Summit Materials Inc (SUM)
40.24
+1.14
(+2.93%)
USD |
NYSE |
May 03, 09:56
Summit Materials Total Return Price: 40.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 39.10 |
May 01, 2024 | 39.23 |
April 30, 2024 | 38.90 |
April 29, 2024 | 40.13 |
April 26, 2024 | 40.00 |
April 25, 2024 | 39.37 |
April 24, 2024 | 38.93 |
April 23, 2024 | 39.56 |
April 22, 2024 | 38.79 |
April 19, 2024 | 38.31 |
April 18, 2024 | 38.47 |
April 17, 2024 | 39.03 |
April 16, 2024 | 39.50 |
April 15, 2024 | 40.19 |
April 12, 2024 | 41.03 |
April 11, 2024 | 41.60 |
April 10, 2024 | 41.50 |
April 09, 2024 | 42.28 |
April 08, 2024 | 42.70 |
April 05, 2024 | 43.11 |
April 04, 2024 | 42.32 |
April 03, 2024 | 42.74 |
April 02, 2024 | 42.41 |
April 01, 2024 | 43.11 |
March 28, 2024 | 44.57 |
Date | Value |
---|---|
March 27, 2024 | 44.03 |
March 26, 2024 | 43.46 |
March 25, 2024 | 42.82 |
March 22, 2024 | 43.37 |
March 21, 2024 | 43.62 |
March 20, 2024 | 42.62 |
March 19, 2024 | 42.20 |
March 18, 2024 | 41.23 |
March 15, 2024 | 40.82 |
March 14, 2024 | 41.64 |
March 13, 2024 | 41.98 |
March 12, 2024 | 42.16 |
March 11, 2024 | 42.15 |
March 08, 2024 | 42.99 |
March 07, 2024 | 43.35 |
March 06, 2024 | 43.43 |
March 05, 2024 | 43.15 |
March 04, 2024 | 43.92 |
March 01, 2024 | 43.20 |
February 29, 2024 | 42.71 |
February 28, 2024 | 42.39 |
February 27, 2024 | 42.59 |
February 26, 2024 | 42.25 |
February 23, 2024 | 42.24 |
February 22, 2024 | 41.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.338
Minimum
Mar 23 2020
44.57
Maximum
Mar 28 2024
27.33
Average
28.15
Median
Total Return Price Benchmarks
Nucor Corp | 173.36 |
Reliance Inc | 292.00 |
Steel Dynamics Inc | 133.51 |
Eagle Materials Inc | 265.16 |
Paramount Gold Nevada Corp | 0.4118 |