Paramount Gold Nevada Corp (PZG)
0.4295
+0.02
(+4.30%)
USD |
NYAM |
May 03, 16:00
0.425
0.00 (0.00%)
After-Hours: 20:00
Paramount Gold Nevada Total Return Price: 0.425 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.4118 |
| May 01, 2024 | 0.4139 |
| April 30, 2024 | 0.4091 |
| April 29, 2024 | 0.4306 |
| April 26, 2024 | 0.4438 |
| April 25, 2024 | 0.4405 |
| April 24, 2024 | 0.4372 |
| April 23, 2024 | 0.4424 |
| April 22, 2024 | 0.44 |
| April 19, 2024 | 0.4431 |
| April 18, 2024 | 0.441 |
| April 17, 2024 | 0.445 |
| April 16, 2024 | 0.4347 |
| April 15, 2024 | 0.4513 |
| April 12, 2024 | 0.4601 |
| April 11, 2024 | 0.4699 |
| April 10, 2024 | 0.4584 |
| April 09, 2024 | 0.4679 |
| April 08, 2024 | 0.4572 |
| April 05, 2024 | 0.46 |
| April 04, 2024 | 0.4426 |
| April 03, 2024 | 0.46 |
| April 02, 2024 | 0.4371 |
| April 01, 2024 | 0.44 |
| March 28, 2024 | 0.4056 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.4019 |
| March 26, 2024 | 0.385 |
| March 25, 2024 | 0.4053 |
| March 22, 2024 | 0.4099 |
| March 21, 2024 | 0.39 |
| March 20, 2024 | 0.3949 |
| March 19, 2024 | 0.3848 |
| March 18, 2024 | 0.3861 |
| March 15, 2024 | 0.405 |
| March 14, 2024 | 0.383 |
| March 13, 2024 | 0.38 |
| March 12, 2024 | 0.374 |
| March 11, 2024 | 0.3699 |
| March 08, 2024 | 0.3592 |
| March 07, 2024 | 0.345 |
| March 06, 2024 | 0.342 |
| March 05, 2024 | 0.333 |
| March 04, 2024 | 0.3446 |
| March 01, 2024 | 0.3286 |
| February 29, 2024 | 0.3119 |
| February 28, 2024 | 0.332 |
| February 27, 2024 | 0.3281 |
| February 26, 2024 | 0.349 |
| February 23, 2024 | 0.345 |
| February 22, 2024 | 0.3601 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2751
Minimum
May 31 2023
1.40
Maximum
Jul 27 2020
0.6993
Average
0.7104
Median
Jan 03 2022
Total Return Price Benchmarks
| Solitario Resources Corp | 0.8088 |
| Golden Minerals Co | 0.4965 |
| DynaResource Inc | 1.80 |
| Century Aluminum Co | 16.81 |
| Friedman Industries Inc | 19.25 |