Paramount Gold Nevada Corp (PZG)
0.4451
+0.04
(+9.15%)
USD |
NYAM |
Nov 14, 16:00
0.4451
0.00 (0.00%)
After-Hours: 18:44
Paramount Gold Nevada Total Return Price: 0.4451 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.4078 |
| November 12, 2024 | 0.3773 |
| November 11, 2024 | 0.3545 |
| November 08, 2024 | 0.3521 |
| November 07, 2024 | 0.36 |
| November 06, 2024 | 0.3543 |
| November 05, 2024 | 0.3668 |
| November 04, 2024 | 0.38 |
| November 01, 2024 | 0.4039 |
| October 31, 2024 | 0.398 |
| October 30, 2024 | 0.406 |
| October 29, 2024 | 0.4195 |
| October 28, 2024 | 0.415 |
| October 25, 2024 | 0.4132 |
| October 24, 2024 | 0.4198 |
| October 23, 2024 | 0.427 |
| October 22, 2024 | 0.435 |
| October 21, 2024 | 0.4128 |
| October 18, 2024 | 0.435 |
| October 17, 2024 | 0.4289 |
| October 16, 2024 | 0.42 |
| October 15, 2024 | 0.4163 |
| October 14, 2024 | 0.42 |
| October 11, 2024 | 0.425 |
| October 10, 2024 | 0.4249 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.417 |
| October 08, 2024 | 0.43 |
| October 07, 2024 | 0.4299 |
| October 04, 2024 | 0.4162 |
| October 03, 2024 | 0.4025 |
| October 02, 2024 | 0.3995 |
| October 01, 2024 | 0.3975 |
| September 30, 2024 | 0.4038 |
| September 27, 2024 | 0.4142 |
| September 26, 2024 | 0.445 |
| September 25, 2024 | 0.4409 |
| September 24, 2024 | 0.4411 |
| September 23, 2024 | 0.4456 |
| September 20, 2024 | 0.51 |
| September 19, 2024 | 0.438 |
| September 18, 2024 | 0.4089 |
| September 17, 2024 | 0.436 |
| September 16, 2024 | 0.443 |
| September 13, 2024 | 0.449 |
| September 12, 2024 | 0.44 |
| September 11, 2024 | 0.443 |
| September 10, 2024 | 0.44 |
| September 09, 2024 | 0.44 |
| September 06, 2024 | 0.4403 |
| September 05, 2024 | 0.418 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2751
Minimum
May 31 2023
1.40
Maximum
Jul 27 2020
0.6612
Average
0.541
Median
May 09 2022
Total Return Price Benchmarks
| Solitario Resources Corp | 0.5628 |
| Golden Minerals Co | 0.3065 |
| DynaResource Inc | 0.85 |
| Century Aluminum Co | 21.14 |
| Friedman Industries Inc | 14.67 |