Eagle Materials Inc (EXP)
238.24
-4.14
(-1.71%)
USD |
NYSE |
Apr 19, 16:00
238.24
0.00 (0.00%)
After-Hours: 20:00
Eagle Materials Total Return Price: 238.24 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 242.38 |
| April 17, 2024 | 244.85 |
| April 16, 2024 | 248.78 |
| April 15, 2024 | 249.96 |
| April 12, 2024 | 254.90 |
| April 11, 2024 | 257.23 |
| April 10, 2024 | 253.12 |
| April 09, 2024 | 259.19 |
| April 08, 2024 | 266.27 |
| April 05, 2024 | 266.74 |
| April 04, 2024 | 260.00 |
| April 03, 2024 | 265.93 |
| April 02, 2024 | 264.02 |
| April 01, 2024 | 269.82 |
| March 28, 2024 | 271.75 |
| March 27, 2024 | 269.13 |
| March 26, 2024 | 270.07 |
| March 25, 2024 | 268.15 |
| March 22, 2024 | 267.57 |
| March 21, 2024 | 264.73 |
| March 20, 2024 | 261.52 |
| March 19, 2024 | 254.17 |
| March 18, 2024 | 249.88 |
| March 15, 2024 | 249.57 |
| March 14, 2024 | 250.36 |
| Date | Value |
|---|---|
| March 13, 2024 | 249.75 |
| March 12, 2024 | 254.21 |
| March 11, 2024 | 251.36 |
| March 08, 2024 | 256.73 |
| March 07, 2024 | 259.31 |
| March 06, 2024 | 255.96 |
| March 05, 2024 | 254.74 |
| March 04, 2024 | 258.42 |
| March 01, 2024 | 255.94 |
| February 29, 2024 | 253.30 |
| February 28, 2024 | 250.46 |
| February 27, 2024 | 250.82 |
| February 26, 2024 | 250.74 |
| February 23, 2024 | 248.42 |
| February 22, 2024 | 249.26 |
| February 21, 2024 | 242.06 |
| February 20, 2024 | 241.89 |
| February 16, 2024 | 246.26 |
| February 15, 2024 | 248.79 |
| February 14, 2024 | 245.06 |
| February 13, 2024 | 240.15 |
| February 12, 2024 | 246.12 |
| February 09, 2024 | 242.98 |
| February 08, 2024 | 243.14 |
| February 07, 2024 | 240.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.24
Minimum
Mar 23 2020
271.75
Maximum
Mar 28 2024
127.66
Average
128.70
Median
Jul 19 2021
Total Return Price Benchmarks
| Summit Materials Inc | 38.29 |
| Friedman Industries Inc | 19.00 |
| Solitario Resources Corp | 0.7095 |
| Golden Minerals Co | 0.6155 |
| Paramount Gold Nevada Corp | 0.4451 |