Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 48.32 48.61 47.94 48.40 753934.0
Nov 19, 2024 47.91 48.65 47.66 48.39 528418.0
Nov 18, 2024 48.39 49.00 48.04 48.52 618298.0
Nov 15, 2024 48.52 48.80 47.89 48.43 1.086M
Nov 14, 2024 49.00 49.30 48.01 48.53 836545.0
Nov 13, 2024 49.18 49.49 48.47 48.68 3.489M
Nov 12, 2024 50.10 50.26 48.92 48.99 1.127M
Nov 11, 2024 51.13 51.16 50.04 50.10 862852.0
Nov 08, 2024 49.86 50.79 49.06 50.41 1.093M
Nov 07, 2024 50.92 50.92 49.69 49.81 1.281M
Nov 06, 2024 50.81 51.74 49.04 51.00 2.272M
Nov 05, 2024 46.51 47.59 46.33 47.42 1.928M
Nov 04, 2024 47.65 47.80 46.56 46.70 1.606M
Nov 01, 2024 47.88 48.22 47.18 47.83 1.388M
Oct 31, 2024 47.58 48.17 46.69 47.41 2.320M
Oct 30, 2024 45.76 46.98 45.44 46.42 1.470M
Oct 29, 2024 45.88 46.16 45.32 46.01 1.637M
Oct 28, 2024 45.40 46.40 45.05 45.63 3.253M
Oct 25, 2024 45.61 46.20 44.74 45.10 4.314M
Oct 24, 2024 40.72 46.03 40.34 43.29 5.202M
Oct 23, 2024 39.88 40.93 39.88 40.62 1.864M
Oct 22, 2024 41.14 41.25 40.26 40.30 2.075M
Oct 21, 2024 42.10 42.24 41.24 41.43 1.810M
Oct 18, 2024 41.78 42.65 41.49 42.28 1.340M
Oct 17, 2024 40.75 41.95 40.43 41.75 2.264M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.338
Minimum
Mar 23 2020
51.18
Maximum
Nov 21 2024
29.63
Average
30.69
Median

Price Related Metrics