Summit Materials Inc (SUM)
47.41
+0.71
(+1.52%)
USD |
NYSE |
Nov 05, 16:00
47.41
0.00 (0.00%)
After-Hours: 18:26
Summit Materials Price: 47.41 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.65 | 47.80 | 46.56 | 46.70 | 1.606M |
| Nov 01, 2024 | 47.88 | 48.22 | 47.18 | 47.83 | 1.379M |
| Oct 31, 2024 | 47.58 | 48.17 | 46.69 | 47.41 | 2.320M |
| Oct 30, 2024 | 45.76 | 46.98 | 45.44 | 46.42 | 1.470M |
| Oct 29, 2024 | 45.88 | 46.16 | 45.32 | 46.01 | 1.637M |
| Oct 28, 2024 | 45.40 | 46.40 | 45.05 | 45.63 | 3.253M |
| Oct 25, 2024 | 45.61 | 46.20 | 44.74 | 45.10 | 4.314M |
| Oct 24, 2024 | 40.72 | 46.03 | 40.34 | 43.29 | 5.202M |
| Oct 23, 2024 | 39.88 | 40.93 | 39.88 | 40.62 | 1.864M |
| Oct 22, 2024 | 41.14 | 41.25 | 40.26 | 40.30 | 2.075M |
| Oct 21, 2024 | 42.10 | 42.24 | 41.24 | 41.43 | 1.810M |
| Oct 18, 2024 | 41.78 | 42.65 | 41.49 | 42.28 | 1.340M |
| Oct 17, 2024 | 40.75 | 41.95 | 40.43 | 41.75 | 2.264M |
| Oct 16, 2024 | 39.74 | 40.71 | 39.65 | 40.65 | 1.049M |
| Oct 15, 2024 | 38.96 | 40.36 | 38.77 | 39.54 | 1.246M |
| Oct 14, 2024 | 38.54 | 39.00 | 38.33 | 38.89 | 863788.0 |
| Oct 11, 2024 | 37.84 | 38.71 | 37.79 | 38.59 | 887527.0 |
| Oct 10, 2024 | 37.15 | 37.86 | 36.83 | 37.79 | 1.239M |
| Oct 09, 2024 | 36.69 | 38.08 | 36.63 | 37.94 | 1.288M |
| Oct 08, 2024 | 37.20 | 37.53 | 36.49 | 36.83 | 974189.0 |
| Oct 07, 2024 | 36.52 | 37.09 | 36.23 | 36.83 | 556716.0 |
| Oct 04, 2024 | 37.61 | 37.61 | 36.64 | 37.06 | 703970.0 |
| Oct 03, 2024 | 37.09 | 37.25 | 36.44 | 37.06 | 777695.0 |
| Oct 02, 2024 | 37.95 | 37.98 | 37.17 | 37.30 | 846118.0 |
| Oct 01, 2024 | 38.75 | 38.99 | 37.74 | 37.82 | 1.335M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.338
Minimum
Mar 23 2020
47.83
Maximum
Nov 01 2024
29.37
Average
30.43
Median
May 07 2021
Price Benchmarks
| Eagle Materials Inc | 295.46 |
| Vulcan Materials Co | 272.77 |
| Solitario Resources Corp | 0.6426 |
| Golden Minerals Co | 0.33 |
| Paramount Gold Nevada Corp | 0.3644 |
Price Related Metrics
| PE Ratio | 57.82 |
| PS Ratio | 2.021 |
| Price to Book Value | 1.872 |
| Price to Free Cash Flow | 44.79 |
| Earnings Yield | 1.73% |
| Market Cap | 8.325B |
| Operating PE Ratio | 15.99 |
| Normalized PE Ratio | 43.89 |