Summit Materials Inc (SUM)
38.79
+0.48
(+1.25%)
USD |
NYSE |
Apr 22, 16:00
38.80
0.00 (0.00%)
Pre-Market: 20:00
Summit Materials Price: 38.79 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 38.55 | 39.04 | 38.12 | 38.79 | 814263.0 |
| Apr 19, 2024 | 38.50 | 38.89 | 37.80 | 38.31 | 1.001M |
| Apr 18, 2024 | 39.54 | 39.70 | 38.46 | 38.47 | 960856.0 |
| Apr 17, 2024 | 40.03 | 40.44 | 38.88 | 39.03 | 1.041M |
| Apr 16, 2024 | 40.06 | 40.16 | 39.40 | 39.50 | 999954.0 |
| Apr 15, 2024 | 41.96 | 41.97 | 40.14 | 40.19 | 496993.0 |
| Apr 12, 2024 | 41.24 | 41.60 | 40.92 | 41.03 | 623279.0 |
| Apr 11, 2024 | 41.56 | 42.02 | 41.36 | 41.60 | 627042.0 |
| Apr 10, 2024 | 41.15 | 42.09 | 40.71 | 41.50 | 746664.0 |
| Apr 09, 2024 | 42.56 | 42.95 | 41.74 | 42.28 | 737633.0 |
| Apr 08, 2024 | 43.25 | 43.32 | 42.68 | 42.70 | 376854.0 |
| Apr 05, 2024 | 42.50 | 43.17 | 42.42 | 43.11 | 750374.0 |
| Apr 04, 2024 | 43.23 | 43.77 | 42.16 | 42.32 | 814430.0 |
| Apr 03, 2024 | 42.25 | 43.10 | 42.12 | 42.74 | 744860.0 |
| Apr 02, 2024 | 42.96 | 43.02 | 41.95 | 42.41 | 765364.0 |
| Apr 01, 2024 | 44.71 | 44.89 | 42.96 | 43.11 | 788889.0 |
| Mar 28, 2024 | 44.03 | 44.78 | 43.88 | 44.57 | 895123.0 |
| Mar 27, 2024 | 43.68 | 44.04 | 43.14 | 44.03 | 860675.0 |
| Mar 26, 2024 | 42.99 | 43.49 | 42.87 | 43.46 | 679995.0 |
| Mar 25, 2024 | 43.36 | 43.57 | 42.80 | 42.82 | 659942.0 |
| Mar 22, 2024 | 43.39 | 43.53 | 42.93 | 43.37 | 706608.0 |
| Mar 21, 2024 | 43.04 | 43.82 | 42.72 | 43.62 | 938650.0 |
| Mar 20, 2024 | 42.28 | 42.88 | 42.20 | 42.62 | 888979.0 |
| Mar 19, 2024 | 41.07 | 42.34 | 41.07 | 42.20 | 1.460M |
| Mar 18, 2024 | 41.04 | 41.33 | 40.62 | 41.23 | 1.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.338
Minimum
Mar 23 2020
44.57
Maximum
Mar 28 2024
27.18
Average
27.94
Median
Apr 06 2021
Price Benchmarks
| Nucor Corp | 191.63 |
| Reliance Inc | 319.54 |
| Steel Dynamics Inc | 137.30 |
| Eagle Materials Inc | 244.90 |
| Paramount Gold Nevada Corp | 0.44 |
Price Related Metrics
| PE Ratio | 16.30 |
| PS Ratio | 1.770 |
| PEG Ratio | 3.363 |
| Price to Book Value | 2.930 |
| Price to Free Cash Flow | 25.31 |
| Earnings Yield | 6.14% |
| Market Cap | 6.760B |
| PEGY Ratio | 3.363 |
| Operating PE Ratio | 14.18 |
| Normalized PE Ratio | 16.13 |