Suja Life, Inc. (SUJA)
9.05
+1.37
(+17.84%)
USD |
NASDAQ |
Aug 24, 16:00
8.98
-0.07
(-0.77%)
After-Hours: 20:00
Suja Life Price : 9.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.89 | 8.14 | 7.30 | 7.68 | 1.008M |
| Aug 20, 2026 | 7.35 | 7.84 | 7.32 | 7.50 | 690586.0 |
| Aug 19, 2026 | 6.74 | 7.50 | 6.541 | 7.39 | 1.269M |
| Aug 18, 2026 | 6.71 | 6.925 | 6.31 | 6.71 | 840592.0 |
| Aug 17, 2026 | 6.49 | 6.76 | 6.00 | 6.65 | 929342.0 |
| Aug 14, 2026 | 6.35 | 6.56 | 6.18 | 6.48 | 750894.0 |
| Aug 13, 2026 | 6.02 | 6.40 | 5.96 | 6.33 | 1.569M |
| Aug 12, 2026 | 5.92 | 6.27 | 5.59 | 5.87 | 2.178M |
| Aug 11, 2026 | 6.56 | 6.68 | 5.835 | 5.88 | 1.875M |
| Aug 10, 2026 | 6.21 | 6.63 | 6.21 | 6.56 | 1.054M |
| Aug 07, 2026 | 6.36 | 6.59 | 6.10 | 6.26 | 687468.0 |
| Aug 06, 2026 | 6.25 | 6.75 | 6.10 | 6.35 | 1.457M |
| Aug 05, 2026 | 9.69 | 9.75 | 6.12 | 6.135 | 3.430M |
| Aug 04, 2026 | 11.42 | 11.93 | 11.30 | 11.40 | 178216.0 |
| Aug 03, 2026 | 10.71 | 11.63 | 10.38 | 11.46 | 156683.0 |
| Jul 31, 2026 | 10.31 | 10.70 | 10.14 | 10.59 | 56132.00 |
| Jul 30, 2026 | 10.15 | 10.49 | 9.985 | 10.32 | 129901.0 |
| Jul 29, 2026 | 10.43 | 10.64 | 10.00 | 10.13 | 144913.0 |
| Jul 28, 2026 | 10.39 | 10.80 | 10.24 | 10.49 | 177605.0 |
| Jul 27, 2026 | 10.68 | 10.68 | 10.12 | 10.48 | 107125.0 |
| Jul 24, 2026 | 9.82 | 11.01 | 9.467 | 10.40 | 190884.0 |
| Jul 23, 2026 | 9.34 | 9.94 | 9.20 | 9.86 | 359539.0 |
| Jul 22, 2026 | 9.36 | 10.42 | 9.28 | 9.39 | 309152.0 |
| Jul 21, 2026 | 8.96 | 9.60 | 8.87 | 9.39 | 124562.0 |
| Jul 20, 2026 | 9.33 | 9.445 | 8.83 | 8.96 | 207070.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FUNR | 0.0002 |
| Lamb Weston Holdings, Inc. | 54.82 |
| Conagra Brands, Inc. | 16.66 |
| Seneca Foods Corp. | 189.21 |
| Sow Good, Inc. | 3.04 |
Price Related Metrics
| PS Ratio | 0.9890 |
| Price to Book Value | 2.971 |
| Earnings Yield | -0.57% |
| Market Cap | 349.56M |
| Operating PE Ratio | 11.59 |
| Normalized PE Ratio | 20.37 |