Suja Life, Inc. (SUJA)
8.85
-0.33
(-3.59%)
USD |
NASDAQ |
Sep 11, 16:00
8.88
+0.03
(+0.34%)
After-Hours: 20:00
Suja Life Price : 8.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.15 | 9.15 | 8.77 | 8.85 | 221774.0 |
| Sep 10, 2026 | 9.22 | 9.55 | 8.885 | 9.18 | 278313.0 |
| Sep 09, 2026 | 10.04 | 10.13 | 9.25 | 9.26 | 635893.0 |
| Sep 08, 2026 | 10.55 | 10.58 | 9.44 | 9.89 | 470968.0 |
| Sep 04, 2026 | 10.16 | 10.74 | 9.66 | 10.51 | 526750.0 |
| Sep 03, 2026 | 10.43 | 10.71 | 10.13 | 10.19 | 480742.0 |
| Sep 02, 2026 | 10.33 | 10.53 | 9.88 | 10.22 | 489166.0 |
| Sep 01, 2026 | 9.98 | 10.62 | 9.920 | 10.43 | 641971.0 |
| Aug 31, 2026 | 9.55 | 10.33 | 9.55 | 10.07 | 814408.0 |
| Aug 28, 2026 | 9.08 | 9.55 | 8.76 | 9.37 | 1.163M |
| Aug 27, 2026 | 9.41 | 9.55 | 8.83 | 9.00 | 991362.0 |
| Aug 26, 2026 | 9.385 | 9.76 | 9.160 | 9.44 | 797885.0 |
| Aug 25, 2026 | 8.79 | 9.41 | 8.79 | 9.33 | 750380.0 |
| Aug 24, 2026 | 7.73 | 9.30 | 7.73 | 9.05 | 1.194M |
| Aug 21, 2026 | 7.89 | 8.14 | 7.30 | 7.68 | 1.008M |
| Aug 20, 2026 | 7.35 | 7.84 | 7.32 | 7.50 | 690586.0 |
| Aug 19, 2026 | 6.74 | 7.50 | 6.541 | 7.39 | 1.269M |
| Aug 18, 2026 | 6.71 | 6.925 | 6.31 | 6.71 | 840592.0 |
| Aug 17, 2026 | 6.49 | 6.76 | 6.00 | 6.65 | 929342.0 |
| Aug 14, 2026 | 6.35 | 6.56 | 6.18 | 6.48 | 750894.0 |
| Aug 13, 2026 | 6.02 | 6.40 | 5.96 | 6.33 | 1.569M |
| Aug 12, 2026 | 5.92 | 6.27 | 5.59 | 5.87 | 2.178M |
| Aug 11, 2026 | 6.56 | 6.68 | 5.835 | 5.88 | 1.875M |
| Aug 10, 2026 | 6.21 | 6.63 | 6.21 | 6.56 | 1.054M |
| Aug 07, 2026 | 6.36 | 6.59 | 6.10 | 6.26 | 687468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FUNR | 0.70 |
| Lamb Weston Holdings, Inc. | 47.85 |
| Conagra Brands, Inc. | 14.60 |
| Seneca Foods Corp. | 190.62 |
| Sow Good, Inc. | 3.34 |
Price Related Metrics
| PS Ratio | 0.9672 |
| Price to Book Value | 2.906 |
| Earnings Yield | -0.58% |
| Market Cap | 341.83M |
| Operating PE Ratio | 11.33 |
| Normalized PE Ratio | 19.92 |