FUNR (FUNR)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
FUNR Price : 0.0002 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10000.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26000.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 165000.0 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 166000.0 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8.688M |
| Aug 11, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23.63M |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000.00 |
| Aug 07, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17.25M |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20.96M |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000.00 |
| Aug 03, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5498.00 |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000.00 |
| Jul 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 120000.0 |
| Jul 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 505000.0 |
| Jul 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25000.00 |
| Jul 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 21, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 311652.0 |
| Jul 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lamb Weston Holdings, Inc. | 54.82 |
| Suja Life, Inc. | 9.05 |
| Conagra Brands, Inc. | 16.66 |
| Seneca Foods Corp. | 189.21 |
| Sow Good, Inc. | 3.04 |
Price Related Metrics
| PS Ratio | 3187.70 |
| Market Cap | 3.855M |