FUNR (FUNR)
0.21
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
FUNR Price : 0.21 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 584.00 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1224.00 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 2432.00 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 10.00 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 1.000 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 3034.00 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 5554.00 |
| Sep 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 261.00 |
| Sep 11, 2026 | 0.45 | 0.70 | 0.45 | 0.70 | 313.00 |
| Sep 10, 2026 | 0.50 | 0.99 | 0.40 | 0.40 | 12206.00 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1568.00 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 67.00 |
| Sep 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 2218.00 |
| Sep 03, 2026 | 0.4773 | 0.60 | 0.4773 | 0.60 | 2660.00 |
| Sep 02, 2026 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 64.00 |
| Sep 01, 2026 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 400.00 |
| Aug 31, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 1842.00 |
| Aug 28, 2026 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 124.00 |
| Aug 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 2681.00 |
| Aug 26, 2026 | 1.00 | 2.00 | 0.01 | 0.01 | 16142.00 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 24, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 6.000 |
| Aug 21, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lamb Weston Holdings, Inc. | 43.58 |
| Suja Life, Inc. | 8.61 |
| Conagra Brands, Inc. | 14.32 |
| Seneca Foods Corp. | 182.66 |
| Sow Good, Inc. | 2.26 |
Price Related Metrics
| PS Ratio | 334.71 |
| Earnings Yield | -47.62% |
| Market Cap | 0.4048M |