FUNR Price: 0.24

FUNR (FUNR)

0.24 0.00 (0.00%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.24	0.24	0.24	0.24	9.000
Nov 03, 2026	0.24	0.24	0.24	0.24	0.000
Nov 02, 2026	0.24	0.24	0.24	0.24	0.000
Oct 30, 2026	0.24	0.24	0.24	0.24	210.00
Oct 29, 2026	1.00	1.00	1.00	1.00	70.00
Oct 28, 2026	1.00	1.00	1.00	1.00	0.000
Oct 27, 2026	1.00	1.00	1.00	1.00	60.00
Oct 26, 2026	0.79	1.00	0.79	1.00	7666.00
Oct 23, 2026	0.60	0.60	0.60	0.60	0.000
Oct 22, 2026	0.60	0.60	0.60	0.60	0.000
Oct 21, 2026	0.60	0.60	0.60	0.60	0.000
Oct 20, 2026	0.2262	0.60	0.2262	0.60	2720.00
Oct 19, 2026	0.2256	0.2256	0.2256	0.2256	26.00
Oct 16, 2026	0.2256	0.2256	0.2256	0.2256	26.00
Oct 15, 2026	0.2256	0.2256	0.2256	0.2256	86.00
Oct 14, 2026	0.2256	0.2256	0.2256	0.2256	2.000
Oct 13, 2026	0.2256	0.2256	0.2256	0.2256	0.000
Oct 12, 2026	0.2256	0.2256	0.2256	0.2256	9.000
Oct 09, 2026	0.2256	0.2256	0.2256	0.2256	1.000
Oct 08, 2026	0.2256	0.2256	0.2256	0.2256	0.000
Oct 07, 2026	0.2256	0.2256	0.2256	0.2256	9.000
Oct 06, 2026	0.2256	0.2256	0.2256	0.2256	3.000
Oct 05, 2026	0.2256	0.2256	0.2256	0.2256	167.00
Oct 02, 2026	1.00	1.00	0.2256	1.00	1356.00
Oct 01, 2026	0.21	0.21	0.21	0.21	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks