Seneca Foods Corp. (SENEA)
189.21
-4.86
(-2.50%)
USD |
NASDAQ |
Aug 24, 16:00
189.21
0.00 (0.00%)
After-Hours: 20:00
Seneca Foods Price : 189.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 192.98 | 195.70 | 188.00 | 194.07 | 75264.00 |
| Aug 20, 2026 | 189.62 | 194.80 | 189.62 | 192.62 | 64341.00 |
| Aug 19, 2026 | 196.37 | 199.55 | 191.14 | 192.22 | 74411.00 |
| Aug 18, 2026 | 190.68 | 192.81 | 189.01 | 192.27 | 79399.00 |
| Aug 17, 2026 | 189.18 | 194.86 | 189.04 | 189.50 | 95058.00 |
| Aug 14, 2026 | 193.90 | 193.97 | 189.10 | 191.70 | 81920.00 |
| Aug 13, 2026 | 189.79 | 196.39 | 189.79 | 193.90 | 105752.0 |
| Aug 12, 2026 | 185.26 | 188.53 | 181.11 | 188.37 | 145008.0 |
| Aug 11, 2026 | 178.00 | 189.59 | 178.00 | 184.42 | 113599.0 |
| Aug 10, 2026 | 177.12 | 181.50 | 172.60 | 179.71 | 143069.0 |
| Aug 07, 2026 | 166.30 | 179.86 | 161.78 | 178.82 | 140914.0 |
| Aug 06, 2026 | 170.89 | 172.78 | 166.26 | 166.58 | 107790.0 |
| Aug 05, 2026 | 176.60 | 178.62 | 170.61 | 170.74 | 74297.00 |
| Aug 04, 2026 | 171.12 | 175.03 | 165.99 | 174.29 | 77367.00 |
| Aug 03, 2026 | 166.18 | 171.27 | 166.04 | 170.15 | 75243.00 |
| Jul 31, 2026 | 165.86 | 167.86 | 164.01 | 165.49 | 59352.00 |
| Jul 30, 2026 | 169.89 | 169.89 | 164.49 | 167.30 | 118914.0 |
| Jul 29, 2026 | 170.45 | 174.02 | 169.08 | 170.12 | 116737.0 |
| Jul 28, 2026 | 168.77 | 172.31 | 167.67 | 170.33 | 94306.00 |
| Jul 27, 2026 | 167.03 | 168.80 | 164.86 | 166.27 | 93747.00 |
| Jul 24, 2026 | 166.22 | 168.54 | 164.00 | 166.22 | 139963.0 |
| Jul 23, 2026 | 163.89 | 165.88 | 160.47 | 164.13 | 88960.00 |
| Jul 22, 2026 | 163.28 | 168.27 | 163.18 | 165.00 | 131007.0 |
| Jul 21, 2026 | 162.24 | 164.45 | 158.47 | 163.35 | 119162.0 |
| Jul 20, 2026 | 171.10 | 171.98 | 161.46 | 161.48 | 146056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Buda Juice, Inc. | 8.75 |
| Once Upon A Farm PBC | 17.76 |
| Conagra Brands, Inc. | 16.66 |
| Lamb Weston Holdings, Inc. | 54.82 |
| FUNR | 0.0002 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 0.7359 |
| PEG Ratio | 0.0615 |
| Price to Book Value | 1.655 |
| Price to Free Cash Flow | 5.663 |
| Earnings Yield | 9.15% |
| Market Cap | 1.281B |
| PEGY Ratio | 0.0615 |
| Operating PE Ratio | 8.590 |
| Normalized PE Ratio | 10.93 |