Sow Good Inc (SOWG)
16.95
-0.60
(-3.42%)
USD |
NASDAQ |
May 17, 16:00
16.95
0.00 (0.00%)
After-Hours: 20:00
Sow Good Price: 16.95 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.74 | 18.08 | 15.92 | 16.96 | 144259.0 |
May 16, 2024 | 18.00 | 18.00 | 16.51 | 17.55 | 172957.0 |
May 15, 2024 | 11.77 | 15.80 | 11.47 | 15.76 | 385826.0 |
May 14, 2024 | 11.68 | 11.68 | 10.44 | 11.11 | 69991.00 |
May 13, 2024 | 10.50 | 11.05 | 10.50 | 10.90 | 32631.00 |
May 10, 2024 | 10.10 | 10.70 | 10.10 | 10.45 | 73102.00 |
May 09, 2024 | 10.12 | 10.20 | 10.02 | 10.02 | 9094.00 |
May 08, 2024 | 10.05 | 10.10 | 10.00 | 10.05 | 17618.00 |
May 07, 2024 | 10.06 | 10.14 | 10.00 | 10.08 | 5552.00 |
May 06, 2024 | 10.22 | 10.27 | 9.99 | 10.15 | 69442.00 |
May 03, 2024 | 10.13 | 10.30 | 9.51 | 10.22 | 89100.00 |
May 02, 2024 | 10.00 | 10.50 | 9.50 | 9.75 | 265757.0 |
May 01, 2024 | 12.31 | 12.32 | 10.70 | 10.98 | 20826.00 |
Apr 30, 2024 | 12.10 | 13.50 | 11.50 | 12.29 | 23655.00 |
Apr 29, 2024 | 15.56 | 16.25 | 11.74 | 12.82 | 24091.00 |
Apr 26, 2024 | 16.00 | 16.00 | 15.16 | 15.36 | 21807.00 |
Apr 25, 2024 | 17.00 | 17.25 | 16.08 | 16.08 | 5751.00 |
Apr 24, 2024 | 17.00 | 17.50 | 17.00 | 17.50 | 11031.00 |
Apr 23, 2024 | 17.26 | 17.43 | 16.88 | 16.88 | 32523.00 |
Apr 22, 2024 | 16.80 | 17.50 | 16.80 | 17.50 | 3152.00 |
Apr 19, 2024 | 15.78 | 17.33 | 15.77 | 17.33 | 1183.00 |
Apr 18, 2024 | 17.25 | 17.55 | 15.51 | 17.11 | 7049.00 |
Apr 17, 2024 | 17.21 | 18.00 | 17.21 | 17.25 | 4578.00 |
Apr 16, 2024 | 18.15 | 18.95 | 16.00 | 16.22 | 6579.00 |
Apr 15, 2024 | 22.00 | 22.00 | 18.20 | 19.56 | 30505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Apr 01 2020
22.00
Maximum
Apr 12 2024
5.323
Average
5.10
Median
Oct 16 2019
Price Benchmarks
Acme United Corp | 39.18 |
Spectrum Brands Holdings Inc | 92.06 |
RegalWorks Media Inc | 0.046 |
Right On Brands Inc | 0.0464 |
Branchout Food inc | 1.775 |
Price Related Metrics
PS Ratio | 3.939 |
Price to Book Value | 13.33 |
Earnings Yield | -1.55% |
Market Cap | 172.02M |
Operating PE Ratio | 175.65 |