SUI Group Holdings Ltd. (SUIG)
1.17
-0.06
(-4.88%)
USD |
NASDAQ |
Jul 08, 14:17
SUI Group Holdings Price : 1.17 for July 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 1.25 | 1.29 | 1.170 | 1.23 | 196759.0 |
| Jul 06, 2026 | 1.22 | 1.330 | 1.22 | 1.29 | 246307.0 |
| Jul 02, 2026 | 1.25 | 1.35 | 1.226 | 1.24 | 344372.0 |
| Jul 01, 2026 | 1.13 | 1.36 | 1.13 | 1.26 | 357699.0 |
| Jun 30, 2026 | 1.07 | 1.23 | 1.07 | 1.16 | 669243.0 |
| Jun 29, 2026 | 1.13 | 1.14 | 1.08 | 1.11 | 428644.0 |
| Jun 26, 2026 | 1.12 | 1.27 | 1.12 | 1.14 | 1.044M |
| Jun 25, 2026 | 1.14 | 1.18 | 1.11 | 1.165 | 221360.0 |
| Jun 24, 2026 | 1.26 | 1.26 | 1.14 | 1.16 | 245289.0 |
| Jun 23, 2026 | 1.26 | 1.30 | 1.22 | 1.29 | 469663.0 |
| Jun 22, 2026 | 1.36 | 1.40 | 1.26 | 1.33 | 352647.0 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.31 | 1.35 | 292812.0 |
| Jun 17, 2026 | 1.38 | 1.44 | 1.335 | 1.40 | 184037.0 |
| Jun 16, 2026 | 1.43 | 1.49 | 1.39 | 1.39 | 183452.0 |
| Jun 15, 2026 | 1.45 | 1.509 | 1.435 | 1.44 | 204676.0 |
| Jun 12, 2026 | 1.36 | 1.441 | 1.34 | 1.36 | 223184.0 |
| Jun 11, 2026 | 1.24 | 1.39 | 1.24 | 1.35 | 433670.0 |
| Jun 10, 2026 | 1.25 | 1.36 | 1.22 | 1.25 | 164451.0 |
| Jun 09, 2026 | 1.25 | 1.290 | 1.23 | 1.24 | 264683.0 |
| Jun 08, 2026 | 1.24 | 1.37 | 1.24 | 1.24 | 383937.0 |
| Jun 05, 2026 | 1.27 | 1.290 | 1.10 | 1.17 | 434930.0 |
| Jun 04, 2026 | 1.31 | 1.335 | 1.25 | 1.30 | 241018.0 |
| Jun 03, 2026 | 1.35 | 1.53 | 1.26 | 1.30 | 685290.0 |
| Jun 02, 2026 | 1.58 | 1.58 | 1.305 | 1.34 | 623329.0 |
| Jun 01, 2026 | 1.57 | 1.61 | 1.52 | 1.59 | 486993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apollo Global Management, Inc. | 118.32 |
| Bexil Corp. | 65.00 |
| Finance of America Cos., Inc. | 25.81 |
| Jackson Financial, Inc. | 108.24 |
| Greystone Housing Impact Investors LP | 5.43 |
Price Related Metrics
| Price to Book Value | 0.8916 |
| Earnings Yield | -374.1% |
| Market Cap | 89.86M |