SUI Group Holdings (SUIG) Price: 1.68

SUI Group Holdings Ltd. (SUIG)

1.68 0.00 (0.00%) USD | NASDAQ | Oct 06, 10:20

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.72	1.80	1.66	1.68	1.201M
Oct 02, 2026	1.64	1.79	1.60	1.64	1.372M
Oct 01, 2026	1.52	1.62	1.452	1.58	623940.0
Sep 30, 2026	1.70	1.77	1.52	1.56	957310.0
Sep 29, 2026	1.61	1.765	1.61	1.62	926903.0
Sep 28, 2026	1.56	1.64	1.52	1.60	1.198M
Sep 25, 2026	1.58	1.615	1.53	1.59	1.525M
Sep 24, 2026	1.40	1.515	1.39	1.49	693595.0
Sep 23, 2026	1.50	1.53	1.40	1.47	1.193M
Sep 22, 2026	1.44	1.65	1.38	1.54	2.176M
Sep 21, 2026	1.36	1.49	1.35	1.46	3.125M
Sep 18, 2026	1.03	1.33	1.01	1.25	3.782M
Sep 17, 2026	0.96	1.01	0.95	0.9987	347889.0
Sep 16, 2026	0.9522	0.9877	0.9238	0.9257	321566.0
Sep 15, 2026	1.00	1.025	0.9414	0.9503	500114.0
Sep 14, 2026	0.9911	1.06	0.9845	1.02	339955.0
Sep 11, 2026	0.9858	1.03	0.9784	0.9911	303426.0
Sep 10, 2026	1.01	1.025	0.9703	0.9846	411868.0
Sep 09, 2026	1.02	1.04	1.00	1.01	440402.0
Sep 08, 2026	0.9613	1.06	0.9613	1.04	1.135M
Sep 04, 2026	0.9775	1.03	0.9744	0.9804	437383.0
Sep 03, 2026	0.99	1.04	0.99	1.03	880551.0
Sep 02, 2026	0.904	1.02	0.904	0.9856	432014.0
Sep 01, 2026	0.9381	0.9659	0.9158	0.9345	540761.0
Aug 31, 2026	0.93	0.99	0.9268	0.98	561485.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks