SUI Group Holdings Ltd. (SUIG)
0.9678
-0.05
(-5.12%)
USD |
NASDAQ |
Sep 15, 15:24
SUI Group Holdings Price : 0.9678 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.9911 | 1.06 | 0.9845 | 1.02 | 339955.0 |
| Sep 11, 2026 | 0.9858 | 1.03 | 0.9784 | 0.9911 | 303426.0 |
| Sep 10, 2026 | 1.01 | 1.025 | 0.9703 | 0.9846 | 411868.0 |
| Sep 09, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 440402.0 |
| Sep 08, 2026 | 0.9613 | 1.06 | 0.9613 | 1.04 | 1.135M |
| Sep 04, 2026 | 0.9775 | 1.03 | 0.9744 | 0.9804 | 437383.0 |
| Sep 03, 2026 | 0.99 | 1.04 | 0.99 | 1.03 | 880551.0 |
| Sep 02, 2026 | 0.904 | 1.02 | 0.904 | 0.9856 | 432014.0 |
| Sep 01, 2026 | 0.9381 | 0.9659 | 0.9158 | 0.9345 | 540761.0 |
| Aug 31, 2026 | 0.93 | 0.99 | 0.9268 | 0.98 | 561485.0 |
| Aug 28, 2026 | 1.02 | 1.03 | 0.9105 | 0.9479 | 963858.0 |
| Aug 27, 2026 | 1.01 | 1.05 | 1.00 | 1.03 | 1.299M |
| Aug 26, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | 626354.0 |
| Aug 25, 2026 | 1.11 | 1.14 | 0.965 | 1.09 | 1.093M |
| Aug 24, 2026 | 1.10 | 1.22 | 1.06 | 1.18 | 1.606M |
| Aug 21, 2026 | 0.96 | 1.19 | 0.9476 | 1.09 | 1.831M |
| Aug 20, 2026 | 0.9109 | 0.994 | 0.8807 | 0.9588 | 689281.0 |
| Aug 19, 2026 | 0.84 | 0.9295 | 0.84 | 0.8951 | 257124.0 |
| Aug 18, 2026 | 0.80 | 0.865 | 0.80 | 0.8532 | 168058.0 |
| Aug 17, 2026 | 0.805 | 0.849 | 0.805 | 0.8181 | 191150.0 |
| Aug 14, 2026 | 0.82 | 0.8482 | 0.7903 | 0.807 | 231279.0 |
| Aug 13, 2026 | 0.8875 | 0.9127 | 0.8371 | 0.84 | 289850.0 |
| Aug 12, 2026 | 0.86 | 0.94 | 0.86 | 0.8966 | 136872.0 |
| Aug 11, 2026 | 0.82 | 0.9048 | 0.8161 | 0.8705 | 121911.0 |
| Aug 10, 2026 | 0.86 | 0.895 | 0.7951 | 0.8354 | 418747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apollo Global Management, Inc. | 126.76 |
| Bexil Corp. | 60.00 |
| Finance of America Cos., Inc. | 15.13 |
| Jackson Financial, Inc. | 138.31 |
| Greystone Housing Impact Investors LP | 5.94 |
Price Related Metrics
| Price to Book Value | 0.8867 |
| Earnings Yield | -488.0% |
| Market Cap | 74.33M |