SUI Group Holdings Ltd. (SUIG)
1.175
+0.08
(+7.80%)
USD |
NASDAQ |
Aug 24, 16:00
1.16
-0.02
(-1.28%)
After-Hours: 20:00
SUI Group Holdings Price : 1.175 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.96 | 1.19 | 0.9476 | 1.09 | 1.831M |
| Aug 20, 2026 | 0.9109 | 0.994 | 0.8807 | 0.9588 | 689281.0 |
| Aug 19, 2026 | 0.84 | 0.9295 | 0.84 | 0.8951 | 257124.0 |
| Aug 18, 2026 | 0.80 | 0.865 | 0.80 | 0.8532 | 168058.0 |
| Aug 17, 2026 | 0.805 | 0.849 | 0.805 | 0.8181 | 191150.0 |
| Aug 14, 2026 | 0.82 | 0.8482 | 0.7903 | 0.807 | 231279.0 |
| Aug 13, 2026 | 0.8875 | 0.9127 | 0.8371 | 0.84 | 289850.0 |
| Aug 12, 2026 | 0.86 | 0.94 | 0.86 | 0.8966 | 136872.0 |
| Aug 11, 2026 | 0.82 | 0.9048 | 0.8161 | 0.8705 | 121911.0 |
| Aug 10, 2026 | 0.86 | 0.895 | 0.7951 | 0.8354 | 418747.0 |
| Aug 07, 2026 | 0.85 | 0.9099 | 0.85 | 0.851 | 260436.0 |
| Aug 06, 2026 | 0.87 | 0.9276 | 0.87 | 0.90 | 144726.0 |
| Aug 05, 2026 | 0.8649 | 0.94 | 0.8649 | 0.8987 | 231712.0 |
| Aug 04, 2026 | 0.86 | 0.92 | 0.86 | 0.87 | 132544.0 |
| Aug 03, 2026 | 0.85 | 0.9207 | 0.846 | 0.8701 | 119833.0 |
| Jul 31, 2026 | 0.86 | 0.8993 | 0.83 | 0.8601 | 179820.0 |
| Jul 30, 2026 | 0.87 | 0.9014 | 0.87 | 0.87 | 170546.0 |
| Jul 29, 2026 | 0.90 | 0.9241 | 0.87 | 0.87 | 227453.0 |
| Jul 28, 2026 | 0.8771 | 0.9496 | 0.8602 | 0.9022 | 530809.0 |
| Jul 27, 2026 | 0.96 | 1.030 | 0.8601 | 0.90 | 707768.0 |
| Jul 24, 2026 | 1.04 | 1.06 | 0.9671 | 0.99 | 402505.0 |
| Jul 23, 2026 | 1.08 | 1.140 | 1.03 | 1.05 | 292219.0 |
| Jul 22, 2026 | 1.10 | 1.190 | 1.08 | 1.12 | 505745.0 |
| Jul 21, 2026 | 1.12 | 1.24 | 1.12 | 1.14 | 346606.0 |
| Jul 20, 2026 | 1.13 | 1.170 | 1.09 | 1.12 | 192166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apollo Global Management, Inc. | 132.80 |
| Bexil Corp. | 65.00 |
| Finance of America Cos., Inc. | 20.14 |
| Jackson Financial, Inc. | 132.30 |
| Greystone Housing Impact Investors LP | 6.645 |
Price Related Metrics
| Price to Book Value | 1.077 |
| Earnings Yield | -401.9% |
| Market Cap | 90.24M |