Finance of America Cos., Inc. (FOA)
15.13
+0.02
(+0.13%)
USD |
NYSE |
Sep 15, 15:23
Finance of America Cos. Price : 15.13 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.03 | 15.54 | 14.80 | 15.11 | 70621.00 |
| Sep 11, 2026 | 16.48 | 16.48 | 15.17 | 15.26 | 50975.00 |
| Sep 10, 2026 | 15.86 | 16.14 | 15.55 | 15.65 | 88293.00 |
| Sep 09, 2026 | 16.73 | 16.76 | 15.96 | 15.96 | 59396.00 |
| Sep 08, 2026 | 17.12 | 17.13 | 16.75 | 16.76 | 64958.00 |
| Sep 04, 2026 | 17.15 | 17.60 | 16.94 | 17.16 | 46640.00 |
| Sep 03, 2026 | 17.38 | 17.64 | 17.21 | 17.25 | 52102.00 |
| Sep 02, 2026 | 17.19 | 17.88 | 17.08 | 17.29 | 58037.00 |
| Sep 01, 2026 | 17.56 | 17.91 | 17.06 | 17.06 | 75090.00 |
| Aug 31, 2026 | 17.77 | 17.99 | 17.53 | 17.75 | 60115.00 |
| Aug 28, 2026 | 18.53 | 18.78 | 17.86 | 18.03 | 85858.00 |
| Aug 27, 2026 | 18.88 | 19.10 | 18.17 | 18.35 | 72518.00 |
| Aug 26, 2026 | 19.71 | 19.71 | 18.81 | 18.89 | 53113.00 |
| Aug 25, 2026 | 20.16 | 20.24 | 19.40 | 19.67 | 29435.00 |
| Aug 24, 2026 | 20.04 | 20.21 | 19.77 | 20.16 | 52936.00 |
| Aug 21, 2026 | 20.44 | 20.61 | 20.00 | 20.05 | 75475.00 |
| Aug 20, 2026 | 21.30 | 21.30 | 20.27 | 20.28 | 76532.00 |
| Aug 19, 2026 | 21.14 | 21.68 | 21.14 | 21.18 | 26240.00 |
| Aug 18, 2026 | 20.95 | 21.26 | 20.85 | 20.85 | 53640.00 |
| Aug 17, 2026 | 21.66 | 22.12 | 21.04 | 21.09 | 47072.00 |
| Aug 14, 2026 | 22.14 | 22.44 | 21.63 | 21.76 | 19961.00 |
| Aug 13, 2026 | 22.26 | 22.89 | 21.88 | 22.31 | 39497.00 |
| Aug 12, 2026 | 21.87 | 22.83 | 21.70 | 22.00 | 33746.00 |
| Aug 11, 2026 | 22.13 | 22.74 | 21.54 | 21.55 | 26487.00 |
| Aug 10, 2026 | 22.05 | 22.05 | 21.50 | 21.82 | 53539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apollo Global Management, Inc. | 126.74 |
| Bexil Corp. | 60.00 |
| Jackson Financial, Inc. | 138.36 |
| Rocket Cos., Inc. | 13.16 |
| SUI Group Holdings Ltd. | 0.9678 |
Price Related Metrics
| PS Ratio | 0.7135 |
| PEG Ratio | -0.0031 |
| Price to Book Value | 0.7431 |
| Earnings Yield | -18.59% |
| Market Cap | 257.60M |
| PEGY Ratio | -0.0031 |