Finance of America Cos., Inc. (FOA)
20.14
+0.09
(+0.45%)
USD |
NYSE |
Aug 24, 16:00
20.14
0.00 (0.00%)
After-Hours: 20:00
Finance of America Cos. Price : 20.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.44 | 20.61 | 20.00 | 20.05 | 75475.00 |
| Aug 20, 2026 | 21.30 | 21.30 | 20.27 | 20.28 | 76532.00 |
| Aug 19, 2026 | 21.14 | 21.68 | 21.14 | 21.18 | 26240.00 |
| Aug 18, 2026 | 20.95 | 21.26 | 20.85 | 20.85 | 53640.00 |
| Aug 17, 2026 | 21.66 | 22.12 | 21.04 | 21.09 | 47072.00 |
| Aug 14, 2026 | 22.14 | 22.44 | 21.63 | 21.76 | 19961.00 |
| Aug 13, 2026 | 22.26 | 22.89 | 21.88 | 22.31 | 39497.00 |
| Aug 12, 2026 | 21.87 | 22.83 | 21.70 | 22.00 | 33746.00 |
| Aug 11, 2026 | 22.13 | 22.74 | 21.54 | 21.55 | 26487.00 |
| Aug 10, 2026 | 22.05 | 22.05 | 21.50 | 21.82 | 53539.00 |
| Aug 07, 2026 | 22.27 | 23.21 | 21.87 | 22.12 | 49765.00 |
| Aug 06, 2026 | 22.43 | 22.68 | 22.00 | 22.05 | 97062.00 |
| Aug 05, 2026 | 23.18 | 23.73 | 21.81 | 22.27 | 68493.00 |
| Aug 04, 2026 | 23.38 | 24.04 | 23.36 | 23.76 | 45075.00 |
| Aug 03, 2026 | 22.94 | 24.03 | 22.94 | 23.36 | 36763.00 |
| Jul 31, 2026 | 23.57 | 23.57 | 22.45 | 22.75 | 42126.00 |
| Jul 30, 2026 | 24.55 | 24.70 | 22.99 | 23.18 | 65419.00 |
| Jul 29, 2026 | 24.59 | 24.80 | 23.98 | 24.80 | 29488.00 |
| Jul 28, 2026 | 23.86 | 24.86 | 22.75 | 24.35 | 62336.00 |
| Jul 27, 2026 | 23.40 | 23.71 | 22.57 | 23.58 | 42690.00 |
| Jul 24, 2026 | 22.11 | 23.46 | 22.11 | 22.85 | 53788.00 |
| Jul 23, 2026 | 23.33 | 23.33 | 21.96 | 22.43 | 100666.0 |
| Jul 22, 2026 | 23.41 | 23.96 | 23.24 | 23.67 | 42500.00 |
| Jul 21, 2026 | 23.30 | 23.41 | 22.83 | 23.22 | 31090.00 |
| Jul 20, 2026 | 24.63 | 24.63 | 22.98 | 23.17 | 32595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apollo Global Management, Inc. | 132.80 |
| Bexil Corp. | 65.00 |
| Jackson Financial, Inc. | 132.30 |
| Rocket Cos., Inc. | 14.10 |
| SUI Group Holdings Ltd. | 1.175 |
Price Related Metrics
| PS Ratio | 0.9497 |
| PEG Ratio | -0.0041 |
| Price to Book Value | 0.9891 |
| Earnings Yield | -13.97% |
| Market Cap | 342.89M |
| PEGY Ratio | -0.0041 |