Bexil Corp (BXLC)
37.00
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Bexil Price: 37.00 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Nov 11, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Nov 08, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Nov 07, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Nov 06, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Nov 05, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Nov 04, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Nov 01, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 31, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 30, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 29, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 28, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 25, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 24, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 23, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 21, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 18, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 17, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 16, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 15, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Oct 14, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 248.00 |
| Oct 11, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.000 |
| Oct 10, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.000 |
| Oct 09, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.50
Minimum
Mar 12 2020
37.25
Maximum
May 20 2024
24.73
Average
27.75
Median
May 27 2022
Price Benchmarks
| US Global Investors Inc | 2.50 |
| Principal Financial Group Inc | 87.11 |
| SEI Investments Co | 80.80 |
| T. Rowe Price Group Inc | 118.07 |
| B. Riley Financial Inc | 5.09 |
Price Related Metrics
| Market Cap | 26.22M |