Jackson Financial, Inc. (JXN)
132.30
+2.42
(+1.86%)
USD |
NYSE |
Aug 24, 16:00
132.30
0.00 (0.00%)
After-Hours: 20:00
Jackson Financial Price : 132.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 130.57 | 133.10 | 129.38 | 129.88 | 811611.0 |
| Aug 20, 2026 | 130.42 | 131.49 | 128.97 | 129.14 | 566841.0 |
| Aug 19, 2026 | 136.88 | 136.90 | 130.86 | 131.04 | 700333.0 |
| Aug 18, 2026 | 132.79 | 135.45 | 132.79 | 134.86 | 453267.0 |
| Aug 17, 2026 | 133.93 | 137.10 | 132.79 | 133.15 | 567032.0 |
| Aug 14, 2026 | 134.91 | 136.12 | 134.27 | 135.32 | 358672.0 |
| Aug 13, 2026 | 131.58 | 134.79 | 130.71 | 134.38 | 499336.0 |
| Aug 12, 2026 | 129.24 | 131.77 | 129.21 | 130.66 | 569578.0 |
| Aug 11, 2026 | 132.36 | 132.36 | 129.11 | 129.16 | 615628.0 |
| Aug 10, 2026 | 131.57 | 133.96 | 130.33 | 130.40 | 519519.0 |
| Aug 07, 2026 | 132.49 | 132.87 | 129.45 | 129.96 | 521596.0 |
| Aug 06, 2026 | 133.51 | 135.60 | 132.40 | 133.34 | 504159.0 |
| Aug 05, 2026 | 134.29 | 137.43 | 133.41 | 134.56 | 739960.0 |
| Aug 04, 2026 | 137.99 | 137.99 | 126.82 | 133.61 | 1.039M |
| Aug 03, 2026 | 122.86 | 126.43 | 122.58 | 126.17 | 990697.0 |
| Jul 31, 2026 | 123.11 | 123.29 | 120.86 | 122.28 | 462007.0 |
| Jul 30, 2026 | 121.96 | 122.73 | 120.01 | 121.90 | 515574.0 |
| Jul 29, 2026 | 121.82 | 123.67 | 120.24 | 120.46 | 652113.0 |
| Jul 28, 2026 | 120.79 | 123.52 | 120.35 | 122.94 | 527195.0 |
| Jul 27, 2026 | 121.07 | 122.40 | 120.08 | 121.05 | 480409.0 |
| Jul 24, 2026 | 116.99 | 119.46 | 116.39 | 119.28 | 468254.0 |
| Jul 23, 2026 | 120.36 | 122.36 | 115.88 | 116.28 | 848536.0 |
| Jul 22, 2026 | 122.61 | 124.62 | 122.61 | 123.75 | 416665.0 |
| Jul 21, 2026 | 123.73 | 124.56 | 122.26 | 124.22 | 504718.0 |
| Jul 20, 2026 | 125.89 | 126.34 | 122.98 | 123.02 | 502738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apollo Global Management, Inc. | 132.80 |
| Bexil Corp. | 65.00 |
| Finance of America Cos., Inc. | 20.14 |
| SUI Group Holdings Ltd. | 1.175 |
| AllianceBernstein Holding LP | 36.44 |
Price Related Metrics
| PE Ratio | 181.73 |
| PS Ratio | 1.426 |
| Price to Book Value | 0.9567 |
| Price to Free Cash Flow | 1.569 |
| Earnings Yield | 0.55% |
| Market Cap | 9.021B |
| Operating PE Ratio | 114.00 |
| Normalized PE Ratio | 181.76 |