Jackson Financial Inc (JXN)
98.84
+0.30
(+0.30%)
USD |
NYSE |
Nov 21, 16:00
99.99
+1.15
(+1.16%)
After-Hours: 20:00
Jackson Financial Price: 98.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 99.87 | 100.11 | 97.51 | 98.54 | 500123.0 |
| Nov 19, 2024 | 98.81 | 100.04 | 98.16 | 99.46 | 590826.0 |
| Nov 18, 2024 | 100.17 | 101.60 | 100.07 | 100.84 | 527988.0 |
| Nov 15, 2024 | 100.58 | 101.47 | 98.95 | 100.63 | 924691.0 |
| Nov 14, 2024 | 107.12 | 108.35 | 98.90 | 100.49 | 1.100M |
| Nov 13, 2024 | 110.39 | 112.27 | 108.04 | 108.20 | 642193.0 |
| Nov 12, 2024 | 113.25 | 114.46 | 109.56 | 109.96 | 657405.0 |
| Nov 11, 2024 | 111.07 | 115.22 | 110.41 | 113.29 | 775849.0 |
| Nov 08, 2024 | 110.49 | 111.50 | 106.83 | 108.29 | 703128.0 |
| Nov 07, 2024 | 110.51 | 114.02 | 107.50 | 110.99 | 1.126M |
| Nov 06, 2024 | 108.72 | 115.09 | 108.72 | 113.74 | 1.899M |
| Nov 05, 2024 | 98.69 | 101.17 | 98.69 | 100.41 | 523777.0 |
| Nov 04, 2024 | 98.30 | 99.31 | 97.59 | 98.20 | 612117.0 |
| Nov 01, 2024 | 100.47 | 101.46 | 98.09 | 98.32 | 526807.0 |
| Oct 31, 2024 | 102.29 | 102.36 | 99.92 | 99.95 | 613111.0 |
| Oct 30, 2024 | 101.24 | 104.05 | 101.24 | 102.77 | 515373.0 |
| Oct 29, 2024 | 100.70 | 102.37 | 100.27 | 101.97 | 1.095M |
| Oct 28, 2024 | 98.97 | 102.24 | 98.56 | 101.36 | 616024.0 |
| Oct 25, 2024 | 100.38 | 100.87 | 97.36 | 98.25 | 481487.0 |
| Oct 24, 2024 | 98.49 | 99.48 | 97.14 | 99.48 | 495824.0 |
| Oct 23, 2024 | 98.22 | 99.20 | 96.43 | 97.69 | 387169.0 |
| Oct 22, 2024 | 96.93 | 99.05 | 96.42 | 98.92 | 407866.0 |
| Oct 21, 2024 | 98.69 | 98.69 | 96.72 | 97.41 | 537015.0 |
| Oct 18, 2024 | 100.50 | 100.50 | 98.13 | 98.58 | 541586.0 |
| Oct 17, 2024 | 100.70 | 101.73 | 100.01 | 100.44 | 629069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.78
Minimum
Jul 14 2022
113.74
Maximum
Nov 06 2024
46.89
Average
38.76
Median
Price Benchmarks
| Prudential Financial Inc | 126.27 |
| Atlantic American Corp | 1.64 |
| Citizens Inc | 4.79 |
| Brighthouse Financial Inc | 50.42 |
| Abacus Life Inc | 8.66 |
Price Related Metrics
| PS Ratio | 1.974 |
| Price to Book Value | 0.7182 |
| Price to Free Cash Flow | 1.306 |
| Earnings Yield | -12.79% |
| Market Cap | 7.301B |