Jackson Financial, Inc. (JXN)
138.20
-0.58
(-0.42%)
USD |
NYSE |
Sep 15, 14:44
Jackson Financial Price : 138.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 139.54 | 139.54 | 136.56 | 138.78 | 648458.0 |
| Sep 11, 2026 | 140.63 | 140.90 | 137.13 | 138.12 | 572544.0 |
| Sep 10, 2026 | 138.06 | 138.78 | 136.86 | 138.36 | 463730.0 |
| Sep 09, 2026 | 136.87 | 138.70 | 135.55 | 138.05 | 692031.0 |
| Sep 08, 2026 | 138.54 | 140.29 | 136.28 | 136.59 | 953332.0 |
| Sep 04, 2026 | 138.29 | 140.88 | 136.96 | 140.63 | 838684.0 |
| Sep 03, 2026 | 138.09 | 140.66 | 138.09 | 139.35 | 403159.0 |
| Sep 02, 2026 | 134.06 | 138.60 | 134.00 | 137.10 | 607365.0 |
| Sep 01, 2026 | 133.51 | 135.50 | 132.57 | 132.78 | 417173.0 |
| Aug 31, 2026 | 134.23 | 135.50 | 132.98 | 133.43 | 643968.0 |
| Aug 28, 2026 | 134.99 | 135.60 | 133.70 | 134.16 | 342795.0 |
| Aug 27, 2026 | 133.04 | 134.52 | 132.57 | 133.48 | 462123.0 |
| Aug 26, 2026 | 130.78 | 133.66 | 130.78 | 133.60 | 368511.0 |
| Aug 25, 2026 | 131.38 | 134.11 | 131.31 | 131.63 | 390281.0 |
| Aug 24, 2026 | 131.09 | 133.01 | 130.28 | 132.32 | 399508.0 |
| Aug 21, 2026 | 130.57 | 133.10 | 129.38 | 129.88 | 811611.0 |
| Aug 20, 2026 | 130.42 | 131.49 | 128.97 | 129.14 | 566841.0 |
| Aug 19, 2026 | 136.88 | 136.90 | 130.86 | 131.04 | 700333.0 |
| Aug 18, 2026 | 132.79 | 135.45 | 132.79 | 134.86 | 453267.0 |
| Aug 17, 2026 | 133.93 | 137.10 | 132.79 | 133.15 | 567032.0 |
| Aug 14, 2026 | 134.91 | 136.12 | 134.27 | 135.32 | 358672.0 |
| Aug 13, 2026 | 131.58 | 134.79 | 130.71 | 134.38 | 499336.0 |
| Aug 12, 2026 | 129.24 | 131.77 | 129.21 | 130.66 | 569578.0 |
| Aug 11, 2026 | 132.36 | 132.36 | 129.11 | 129.16 | 615628.0 |
| Aug 10, 2026 | 131.57 | 133.96 | 130.33 | 130.40 | 519519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apollo Global Management, Inc. | 126.95 |
| Bexil Corp. | 60.00 |
| Finance of America Cos., Inc. | 15.08 |
| SUI Group Holdings Ltd. | 0.9973 |
| Moelis & Co. | 61.09 |
Price Related Metrics
| PE Ratio | 189.84 |
| PS Ratio | 1.490 |
| Price to Book Value | 0.9994 |
| Price to Free Cash Flow | 1.639 |
| Earnings Yield | 0.53% |
| Market Cap | 9.423B |
| Operating PE Ratio | 119.09 |
| Normalized PE Ratio | 189.86 |