Sun Communities Inc (SUI)
117.57
-0.09
(-0.08%)
USD |
NYSE |
May 10, 16:00
117.57
0.00 (0.00%)
After-Hours: 20:00
Sun Communities Total Return Price: 117.57 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 117.66 |
| May 08, 2024 | 116.72 |
| May 07, 2024 | 116.50 |
| May 06, 2024 | 115.66 |
| May 03, 2024 | 117.30 |
| May 02, 2024 | 116.64 |
| May 01, 2024 | 112.78 |
| April 30, 2024 | 111.32 |
| April 29, 2024 | 120.31 |
| April 26, 2024 | 119.08 |
| April 25, 2024 | 118.92 |
| April 24, 2024 | 120.30 |
| April 23, 2024 | 120.04 |
| April 22, 2024 | 118.29 |
| April 19, 2024 | 117.69 |
| April 18, 2024 | 117.96 |
| April 17, 2024 | 118.30 |
| April 16, 2024 | 118.47 |
| April 15, 2024 | 120.42 |
| April 12, 2024 | 120.68 |
| April 11, 2024 | 122.62 |
| April 10, 2024 | 123.77 |
| April 09, 2024 | 128.20 |
| April 08, 2024 | 126.08 |
| April 05, 2024 | 122.93 |
| Date | Value |
|---|---|
| April 04, 2024 | 122.91 |
| April 03, 2024 | 122.80 |
| April 02, 2024 | 123.30 |
| April 01, 2024 | 125.44 |
| March 28, 2024 | 128.58 |
| March 27, 2024 | 126.30 |
| March 26, 2024 | 124.24 |
| March 25, 2024 | 124.86 |
| March 22, 2024 | 127.62 |
| March 21, 2024 | 130.77 |
| March 20, 2024 | 130.29 |
| March 19, 2024 | 129.12 |
| March 18, 2024 | 129.42 |
| March 15, 2024 | 130.01 |
| March 14, 2024 | 130.12 |
| March 13, 2024 | 132.82 |
| March 12, 2024 | 132.89 |
| March 11, 2024 | 132.30 |
| March 08, 2024 | 132.56 |
| March 07, 2024 | 131.11 |
| March 06, 2024 | 130.47 |
| March 05, 2024 | 130.47 |
| March 04, 2024 | 131.14 |
| March 01, 2024 | 131.74 |
| February 29, 2024 | 132.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.16
Minimum
Mar 23 2020
197.90
Maximum
Dec 31 2021
140.97
Average
135.25
Median
Apr 05 2023
Total Return Price Benchmarks
| Redwood Trust Inc | 6.455 |
| Comstock Holding Co Inc | 8.02 |
| New England Realty Associates LP | 71.40 |
| Diversified Healthcare Trust | 2.275 |
| Star Holdings | 13.16 |