Sun Communities Inc (SUI)
117.57
-0.09
(-0.08%)
USD |
NYSE |
May 10, 16:00
117.57
0.00 (0.00%)
After-Hours: 18:11
Sun Communities Price: 117.57 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 117.11 | 118.03 | 116.23 | 117.66 | 568373.0 |
May 08, 2024 | 115.55 | 117.72 | 115.23 | 116.72 | 850363.0 |
May 07, 2024 | 116.38 | 117.26 | 115.39 | 116.50 | 710101.0 |
May 06, 2024 | 117.63 | 118.22 | 114.80 | 115.66 | 1.000M |
May 03, 2024 | 118.53 | 119.38 | 116.74 | 117.30 | 697971.0 |
May 02, 2024 | 114.02 | 116.96 | 111.92 | 116.64 | 1.100M |
May 01, 2024 | 111.64 | 114.67 | 111.50 | 112.78 | 1.532M |
Apr 30, 2024 | 115.00 | 116.77 | 110.98 | 111.32 | 2.075M |
Apr 29, 2024 | 120.36 | 121.20 | 119.30 | 120.31 | 888759.0 |
Apr 26, 2024 | 119.50 | 120.12 | 118.80 | 119.08 | 394605.0 |
Apr 25, 2024 | 119.59 | 119.59 | 118.12 | 118.92 | 418642.0 |
Apr 24, 2024 | 119.32 | 121.70 | 118.76 | 120.30 | 642688.0 |
Apr 23, 2024 | 118.72 | 120.44 | 118.48 | 120.04 | 601457.0 |
Apr 22, 2024 | 118.07 | 118.65 | 116.97 | 118.29 | 642855.0 |
Apr 19, 2024 | 118.67 | 118.85 | 117.34 | 117.69 | 659976.0 |
Apr 18, 2024 | 118.72 | 119.33 | 117.45 | 117.96 | 545105.0 |
Apr 17, 2024 | 118.26 | 120.00 | 118.00 | 118.30 | 440471.0 |
Apr 16, 2024 | 119.77 | 120.07 | 118.44 | 118.47 | 399205.0 |
Apr 15, 2024 | 121.19 | 121.57 | 119.32 | 120.42 | 506173.0 |
Apr 12, 2024 | 122.79 | 123.06 | 120.22 | 120.68 | 460273.0 |
Apr 11, 2024 | 124.80 | 124.87 | 122.16 | 122.62 | 541079.0 |
Apr 10, 2024 | 124.65 | 124.92 | 122.28 | 123.77 | 525086.0 |
Apr 09, 2024 | 126.27 | 128.48 | 125.95 | 128.20 | 569245.0 |
Apr 08, 2024 | 123.64 | 126.22 | 123.28 | 126.08 | 577686.0 |
Apr 05, 2024 | 122.25 | 123.70 | 122.03 | 122.93 | 412557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.94
Minimum
Mar 23 2020
210.41
Maximum
Dec 29 2021
150.09
Average
146.56
Median
Price Benchmarks
Redwood Trust Inc | 6.455 |
Comstock Holding Co Inc | 8.02 |
New England Realty Associates LP | 71.40 |
Diversified Healthcare Trust | 2.275 |
Star Holdings | 13.16 |
Price Related Metrics
PE Ratio | 101.35 |
PS Ratio | 4.570 |
Price to Book Value | 2.112 |
Price to Free Cash Flow | 17.47 |
Earnings Yield | 0.99% |
Market Cap | 14.65B |
Operating PE Ratio | 26.43 |
Normalized PE Ratio | 28.27 |