Sun Communities, Inc. (SUI)
123.43
+1.77
(+1.45%)
USD |
NYSE |
Aug 24, 16:00
123.35
-0.08
(-0.06%)
Pre-Market: 20:00
Sun Communities Price : 123.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 121.89 | 123.94 | 121.89 | 123.43 | 1.052M |
| Aug 21, 2026 | 122.41 | 122.92 | 121.20 | 121.66 | 1.314M |
| Aug 20, 2026 | 121.21 | 122.71 | 121.02 | 122.29 | 1.182M |
| Aug 19, 2026 | 120.21 | 124.52 | 120.21 | 122.06 | 16.87M |
| Aug 18, 2026 | 122.00 | 123.17 | 120.13 | 120.17 | 1.570M |
| Aug 17, 2026 | 122.71 | 123.17 | 121.30 | 121.36 | 2.362M |
| Aug 14, 2026 | 123.94 | 125.54 | 123.11 | 123.29 | 2.698M |
| Aug 13, 2026 | 118.59 | 120.38 | 118.59 | 120.19 | 620253.0 |
| Aug 12, 2026 | 118.00 | 118.70 | 117.74 | 118.34 | 713847.0 |
| Aug 11, 2026 | 118.36 | 120.05 | 117.97 | 118.67 | 704080.0 |
| Aug 10, 2026 | 119.52 | 119.61 | 118.30 | 118.57 | 835990.0 |
| Aug 07, 2026 | 120.02 | 121.10 | 119.43 | 120.44 | 810809.0 |
| Aug 06, 2026 | 121.68 | 122.02 | 119.55 | 120.32 | 630526.0 |
| Aug 05, 2026 | 121.56 | 122.26 | 119.58 | 120.86 | 930204.0 |
| Aug 04, 2026 | 121.11 | 122.26 | 119.79 | 121.67 | 1.129M |
| Aug 03, 2026 | 123.54 | 125.46 | 122.10 | 122.46 | 1.194M |
| Jul 31, 2026 | 124.16 | 124.84 | 122.84 | 123.48 | 853366.0 |
| Jul 30, 2026 | 126.92 | 127.23 | 122.69 | 124.43 | 1.433M |
| Jul 29, 2026 | 124.40 | 128.13 | 122.95 | 127.94 | 4.137M |
| Jul 28, 2026 | 123.00 | 127.45 | 122.05 | 124.09 | 5.432M |
| Jul 27, 2026 | 121.72 | 122.96 | 120.72 | 121.44 | 3.187M |
| Jul 24, 2026 | 120.82 | 122.07 | 120.22 | 121.83 | 2.590M |
| Jul 23, 2026 | 119.73 | 121.25 | 119.32 | 120.00 | 2.483M |
| Jul 22, 2026 | 119.35 | 120.01 | 118.86 | 119.66 | 1.214M |
| Jul 21, 2026 | 119.99 | 120.09 | 118.95 | 119.04 | 808020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivmark Residential | 68.14 |
| Mid-America Apartment Communities, Inc. | 133.16 |
| Equity LifeStyle Properties, Inc. | 65.74 |
| Camden Property Trust | 109.15 |
| UDR, Inc. | 38.39 |
Price Related Metrics
| PS Ratio | 6.968 |
| Price to Book Value | 2.740 |
| Price to Free Cash Flow | 31.71 |
| Earnings Yield | -5.50% |
| Market Cap | 15.12B |
| Operating PE Ratio | 174.52 |