Sun Communities Inc (SUI)
124.54
-0.15
(-0.12%)
USD |
NYSE |
Dec 09, 16:00
123.92
-0.62
(-0.50%)
Pre-Market: 07:51
Sun Communities Price: 124.54 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 123.59 | 125.19 | 123.07 | 124.54 | 697230.0 |
| Dec 06, 2024 | 127.08 | 127.38 | 123.94 | 124.69 | 867066.0 |
| Dec 05, 2024 | 126.38 | 127.05 | 125.67 | 126.36 | 850790.0 |
| Dec 04, 2024 | 126.44 | 127.13 | 125.64 | 127.10 | 707605.0 |
| Dec 03, 2024 | 127.43 | 127.75 | 126.29 | 127.05 | 820668.0 |
| Dec 02, 2024 | 125.92 | 127.09 | 124.83 | 127.00 | 823022.0 |
| Nov 29, 2024 | 128.41 | 128.97 | 126.01 | 126.33 | 640254.0 |
| Nov 27, 2024 | 128.25 | 129.65 | 126.83 | 128.56 | 512573.0 |
| Nov 26, 2024 | 128.78 | 129.14 | 126.08 | 127.03 | 1.081M |
| Nov 25, 2024 | 128.12 | 130.32 | 127.98 | 128.88 | 750638.0 |
| Nov 22, 2024 | 129.34 | 129.34 | 126.95 | 127.46 | 559178.0 |
| Nov 21, 2024 | 125.83 | 128.67 | 125.78 | 128.52 | 761562.0 |
| Nov 20, 2024 | 126.00 | 127.06 | 125.16 | 126.26 | 861341.0 |
| Nov 19, 2024 | 125.46 | 126.96 | 124.36 | 126.61 | 793220.0 |
| Nov 18, 2024 | 125.15 | 125.48 | 124.06 | 125.27 | 531135.0 |
| Nov 15, 2024 | 123.97 | 125.98 | 123.16 | 125.16 | 863376.0 |
| Nov 14, 2024 | 125.24 | 125.79 | 123.72 | 124.09 | 901396.0 |
| Nov 13, 2024 | 125.40 | 126.22 | 123.48 | 125.89 | 1.053M |
| Nov 12, 2024 | 124.88 | 125.61 | 123.52 | 124.17 | 1.245M |
| Nov 11, 2024 | 125.63 | 128.31 | 124.67 | 127.12 | 1.049M |
| Nov 08, 2024 | 123.45 | 125.86 | 121.74 | 125.32 | 1.433M |
| Nov 07, 2024 | 119.21 | 123.97 | 119.00 | 123.22 | 4.750M |
| Nov 06, 2024 | 132.69 | 133.87 | 128.99 | 131.76 | 1.408M |
| Nov 05, 2024 | 129.35 | 133.23 | 128.78 | 133.22 | 605497.0 |
| Nov 04, 2024 | 130.51 | 131.98 | 129.62 | 130.28 | 562754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.94
Minimum
Mar 23 2020
210.41
Maximum
Dec 29 2021
148.33
Average
143.18
Median
Price Benchmarks
| AvalonBay Communities Inc | 226.99 |
| Equity Residential | 73.66 |
| Essex Property Trust Inc | 301.00 |
| Mid-America Apartment Communities Inc | 159.15 |
| UDR Inc | 44.89 |
Price Related Metrics
| PE Ratio | 66.96 |
| PS Ratio | 4.874 |
| Price to Book Value | 2.128 |
| Price to Free Cash Flow | 18.02 |
| Earnings Yield | 1.49% |
| Market Cap | 15.87B |
| Operating PE Ratio | 31.01 |
| Normalized PE Ratio | 127.19 |