Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2024 123.59 125.19 123.07 124.54 697230.0
Dec 06, 2024 127.08 127.38 123.94 124.69 867066.0
Dec 05, 2024 126.38 127.05 125.67 126.36 850790.0
Dec 04, 2024 126.44 127.13 125.64 127.10 707605.0
Dec 03, 2024 127.43 127.75 126.29 127.05 820668.0
Dec 02, 2024 125.92 127.09 124.83 127.00 823022.0
Nov 29, 2024 128.41 128.97 126.01 126.33 640254.0
Nov 27, 2024 128.25 129.65 126.83 128.56 512573.0
Nov 26, 2024 128.78 129.14 126.08 127.03 1.081M
Nov 25, 2024 128.12 130.32 127.98 128.88 750638.0
Nov 22, 2024 129.34 129.34 126.95 127.46 559178.0
Nov 21, 2024 125.83 128.67 125.78 128.52 761562.0
Nov 20, 2024 126.00 127.06 125.16 126.26 861341.0
Nov 19, 2024 125.46 126.96 124.36 126.61 793220.0
Nov 18, 2024 125.15 125.48 124.06 125.27 531135.0
Nov 15, 2024 123.97 125.98 123.16 125.16 863376.0
Nov 14, 2024 125.24 125.79 123.72 124.09 901396.0
Nov 13, 2024 125.40 126.22 123.48 125.89 1.053M
Nov 12, 2024 124.88 125.61 123.52 124.17 1.245M
Nov 11, 2024 125.63 128.31 124.67 127.12 1.049M
Nov 08, 2024 123.45 125.86 121.74 125.32 1.433M
Nov 07, 2024 119.21 123.97 119.00 123.22 4.750M
Nov 06, 2024 132.69 133.87 128.99 131.76 1.408M
Nov 05, 2024 129.35 133.23 128.78 133.22 605497.0
Nov 04, 2024 130.51 131.98 129.62 130.28 562754.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

101.94
Minimum
Mar 23 2020
210.41
Maximum
Dec 29 2021
148.33
Average
143.18
Median

Price Related Metrics