Sun Communities, Inc. (SUI)
117.18
-0.86
(-0.73%)
USD |
NYSE |
Sep 15, 09:44
Sun Communities Price : 117.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 115.31 | 118.38 | 115.22 | 118.04 | 1.094M |
| Sep 11, 2026 | 115.13 | 115.82 | 113.80 | 114.48 | 712046.0 |
| Sep 10, 2026 | 116.60 | 116.70 | 114.60 | 114.93 | 839425.0 |
| Sep 09, 2026 | 117.50 | 117.80 | 115.60 | 116.04 | 786193.0 |
| Sep 08, 2026 | 119.49 | 120.43 | 117.62 | 117.65 | 978848.0 |
| Sep 04, 2026 | 119.24 | 120.79 | 118.95 | 119.44 | 911162.0 |
| Sep 03, 2026 | 121.63 | 121.72 | 119.53 | 119.85 | 977971.0 |
| Sep 02, 2026 | 121.75 | 122.43 | 120.22 | 121.24 | 1.280M |
| Sep 01, 2026 | 121.74 | 122.71 | 120.53 | 121.44 | 1.572M |
| Aug 31, 2026 | 122.29 | 122.80 | 121.27 | 121.42 | 1.553M |
| Aug 28, 2026 | 123.57 | 124.60 | 122.59 | 122.92 | 1.359M |
| Aug 27, 2026 | 125.56 | 126.07 | 123.19 | 123.19 | 1.422M |
| Aug 26, 2026 | 125.56 | 126.40 | 124.49 | 125.24 | 1.434M |
| Aug 25, 2026 | 123.03 | 126.23 | 123.03 | 125.94 | 1.740M |
| Aug 24, 2026 | 121.89 | 123.94 | 121.89 | 123.43 | 1.052M |
| Aug 21, 2026 | 122.41 | 122.92 | 121.20 | 121.66 | 1.314M |
| Aug 20, 2026 | 121.21 | 122.71 | 121.02 | 122.29 | 1.182M |
| Aug 19, 2026 | 120.21 | 124.52 | 120.21 | 122.06 | 16.87M |
| Aug 18, 2026 | 122.00 | 123.17 | 120.13 | 120.17 | 1.570M |
| Aug 17, 2026 | 122.71 | 123.17 | 121.30 | 121.36 | 2.362M |
| Aug 14, 2026 | 123.94 | 125.54 | 123.11 | 123.29 | 2.698M |
| Aug 13, 2026 | 118.59 | 120.38 | 118.59 | 120.19 | 620253.0 |
| Aug 12, 2026 | 118.00 | 118.70 | 117.74 | 118.34 | 713847.0 |
| Aug 11, 2026 | 118.36 | 120.05 | 117.97 | 118.67 | 704080.0 |
| Aug 10, 2026 | 119.52 | 119.61 | 118.30 | 118.57 | 835990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vivmark Residential | 66.12 |
| Mid-America Apartment Communities, Inc. | 125.00 |
| Equity LifeStyle Properties, Inc. | 61.19 |
| Camden Property Trust | 103.06 |
| UDR, Inc. | 35.08 |
Price Related Metrics
| PS Ratio | 6.615 |
| Price to Book Value | 2.601 |
| Price to Free Cash Flow | 30.10 |
| Earnings Yield | -5.79% |
| Market Cap | 14.35B |
| Operating PE Ratio | 165.68 |