Sun Communities (SUI) Price: 112.24

Sun Communities, Inc. (SUI)

112.24 +2.06 (+1.87%) USD | NYSE | Oct 29, 16:00

113.22 +0.98 (+0.87%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	111.04	112.53	110.58	112.24	1.505M
Oct 28, 2026	112.76	113.46	109.94	110.18	2.223M
Oct 27, 2026	119.52	121.23	114.82	114.97	2.271M
Oct 26, 2026	120.24	120.95	119.16	119.84	1.005M
Oct 23, 2026	121.01	121.01	118.40	120.24	1.012M
Oct 22, 2026	117.23	120.32	116.75	119.86	1.224M
Oct 21, 2026	119.01	119.01	115.75	116.46	1.257M
Oct 20, 2026	118.76	119.90	118.16	119.43	1.185M
Oct 19, 2026	117.16	117.92	116.67	117.55	1.095M
Oct 16, 2026	116.62	118.12	115.88	118.08	1.119M
Oct 15, 2026	116.40	117.28	115.61	115.91	1.118M
Oct 14, 2026	112.88	114.79	112.60	114.24	825727.0
Oct 13, 2026	115.82	115.82	112.69	112.95	1.106M
Oct 12, 2026	114.02	114.51	112.74	114.46	834376.0
Oct 09, 2026	112.26	114.54	111.96	114.00	1.126M
Oct 08, 2026	110.85	112.68	110.63	111.80	1.439M
Oct 07, 2026	112.16	112.20	110.77	110.79	1.505M
Oct 06, 2026	111.94	113.28	111.84	112.07	1.304M
Oct 05, 2026	110.66	112.37	110.32	111.84	1.284M
Oct 02, 2026	110.26	111.31	109.84	110.75	1.059M
Oct 01, 2026	110.19	110.92	109.77	110.00	1.018M
Sep 30, 2026	111.36	111.70	110.53	110.78	1.113M
Sep 29, 2026	111.90	113.05	111.05	111.89	959164.0
Sep 28, 2026	112.23	113.35	111.67	112.28	1.550M
Sep 25, 2026	111.42	112.56	110.39	112.26	757399.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks