Sun Communities (SUI) Price: 111.56

Sun Communities, Inc. (SUI)

111.56 -0.51 (-0.46%) USD | NYSE | Oct 07, 09:52

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	111.94	113.28	111.84	112.07	1.304M
Oct 05, 2026	110.66	112.37	110.32	111.84	1.284M
Oct 02, 2026	110.26	111.31	109.84	110.75	1.059M
Oct 01, 2026	110.19	110.92	109.77	110.00	1.018M
Sep 30, 2026	111.36	111.70	110.53	110.78	1.113M
Sep 29, 2026	111.90	113.05	111.05	111.89	959164.0
Sep 28, 2026	112.23	113.35	111.67	112.28	1.550M
Sep 25, 2026	111.42	112.56	110.39	112.26	757399.0
Sep 24, 2026	112.71	113.13	110.94	111.13	784842.0
Sep 23, 2026	113.63	114.70	112.28	112.32	916759.0
Sep 22, 2026	113.87	115.04	113.58	113.77	1.127M
Sep 21, 2026	113.82	115.02	113.18	113.74	1.423M
Sep 18, 2026	114.50	115.16	113.74	113.75	2.798M
Sep 17, 2026	115.54	116.39	114.89	114.95	994895.0
Sep 16, 2026	116.51	117.80	114.22	114.89	1.216M
Sep 15, 2026	118.10	118.10	116.75	117.13	928151.0
Sep 14, 2026	115.31	118.38	115.22	118.04	1.094M
Sep 11, 2026	115.13	115.82	113.80	114.48	712046.0
Sep 10, 2026	116.60	116.70	114.60	114.93	839425.0
Sep 09, 2026	117.50	117.80	115.60	116.04	786193.0
Sep 08, 2026	119.49	120.43	117.62	117.65	978848.0
Sep 04, 2026	119.24	120.79	118.95	119.44	911162.0
Sep 03, 2026	121.63	121.72	119.53	119.85	977971.0
Sep 02, 2026	121.75	122.43	120.22	121.24	1.280M
Sep 01, 2026	121.74	122.71	120.53	121.44	1.572M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks