Vivmark Residential (VMRK)
61.40
+0.60
(+1.00%)
USD |
NYSE |
Oct 15, 13:17
Vivmark Residential Total Return Price : 61.40 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 60.80 |
| October 13, 2026 | 61.20 |
| October 12, 2026 | 61.25 |
| October 09, 2026 | 61.16 |
| October 08, 2026 | 59.98 |
| October 07, 2026 | 59.29 |
| October 06, 2026 | 60.37 |
| October 05, 2026 | 60.09 |
| October 02, 2026 | 59.09 |
| October 01, 2026 | 59.46 |
| September 30, 2026 | 60.05 |
| September 29, 2026 | 60.63 |
| September 28, 2026 | 60.65 |
| September 25, 2026 | 60.79 |
| September 24, 2026 | 60.33 |
| September 23, 2026 | 60.57 |
| September 22, 2026 | 61.62 |
| September 21, 2026 | 60.64 |
| September 18, 2026 | 60.50 |
| September 17, 2026 | 62.27 |
| September 16, 2026 | 62.25 |
| September 15, 2026 | 64.86 |
| September 14, 2026 | 65.54 |
| September 11, 2026 | 64.77 |
| September 10, 2026 | 64.26 |
| Date | Value |
|---|---|
| September 09, 2026 | 64.22 |
| September 08, 2026 | 65.41 |
| September 04, 2026 | 64.58 |
| September 03, 2026 | 64.20 |
| September 02, 2026 | 64.15 |
| September 01, 2026 | 64.51 |
| August 31, 2026 | 64.37 |
| August 28, 2026 | 64.77 |
| August 27, 2026 | 64.73 |
| August 26, 2026 | 66.04 |
| August 25, 2026 | 66.83 |
| August 24, 2026 | 67.34 |
| August 21, 2026 | 66.01 |
| August 20, 2026 | 64.37 |
| August 19, 2026 | 63.59 |
| August 18, 2026 | 63.28 |
| August 17, 2026 | 62.91 |
| August 14, 2026 | 65.19 |
| August 13, 2026 | 65.19 |
| August 12, 2026 | 63.66 |
| August 11, 2026 | 64.33 |
| August 10, 2026 | 65.06 |
| August 07, 2026 | 66.28 |
| August 06, 2026 | 65.92 |
| August 05, 2026 | 66.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Equity LifeStyle Properties, Inc. | 60.68 |
| Mid-America Apartment Communities, Inc. | 116.17 |
| Essex Property Trust, Inc. | 271.37 |
| Camden Property Trust | 98.51 |
| Invitation Homes, Inc. | 26.89 |