Vivmark Residential (VMRK)
65.14
-0.40
(-0.62%)
USD |
NYSE |
Aug 31, 16:00
65.14
0.00 (0.00%)
After-Hours: 20:00
Vivmark Residential Total Return Price : 65.14 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 65.54 |
| August 27, 2026 | 65.50 |
| August 26, 2026 | 66.83 |
| August 25, 2026 | 67.62 |
| August 24, 2026 | 68.14 |
| August 21, 2026 | 66.79 |
| August 20, 2026 | 65.14 |
| August 19, 2026 | 64.35 |
| August 18, 2026 | 64.03 |
| August 17, 2026 | 63.66 |
| August 14, 2026 | 65.97 |
| August 13, 2026 | 65.97 |
| August 12, 2026 | 64.42 |
| August 11, 2026 | 65.09 |
| August 10, 2026 | 65.83 |
| August 07, 2026 | 67.07 |
| August 06, 2026 | 66.70 |
| August 05, 2026 | 67.74 |
| August 04, 2026 | 67.69 |
| August 03, 2026 | 67.57 |
| July 31, 2026 | 66.45 |
| July 30, 2026 | 67.12 |
| July 29, 2026 | 68.85 |
| July 28, 2026 | 68.09 |
| July 27, 2026 | 67.24 |
| Date | Value |
|---|---|
| July 24, 2026 | 67.86 |
| July 23, 2026 | 68.28 |
| July 22, 2026 | 68.29 |
| July 21, 2026 | 68.29 |
| July 20, 2026 | 68.80 |
| July 17, 2026 | 69.00 |
| July 16, 2026 | 70.00 |
| July 15, 2026 | 68.26 |
| July 14, 2026 | 68.72 |
| July 13, 2026 | 69.72 |
| July 10, 2026 | 68.69 |
| July 09, 2026 | 68.09 |
| July 08, 2026 | 68.31 |
| July 07, 2026 | 70.15 |
| July 06, 2026 | 69.93 |
| July 02, 2026 | 69.83 |
| July 01, 2026 | 68.63 |
| June 30, 2026 | 67.93 |
| June 29, 2026 | 68.34 |
| June 26, 2026 | 67.68 |
| June 25, 2026 | 66.48 |
| June 24, 2026 | 65.54 |
| June 23, 2026 | 65.02 |
| June 22, 2026 | 64.06 |
| June 18, 2026 | 63.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mid-America Apartment Communities, Inc. | 128.87 |
| Essex Property Trust, Inc. | 282.96 |
| Equity LifeStyle Properties, Inc. | 63.61 |
| Camden Property Trust | 105.79 |
| Sun Communities, Inc. | 121.43 |