Camden Property Trust (CPT)
105.83
-0.52
(-0.49%)
USD |
NYSE |
Aug 31, 13:16
Camden Property Trust Total Return Price : 105.83 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 106.35 |
| August 27, 2026 | 105.79 |
| August 26, 2026 | 107.61 |
| August 25, 2026 | 108.28 |
| August 24, 2026 | 109.15 |
| August 21, 2026 | 107.59 |
| August 20, 2026 | 107.92 |
| August 19, 2026 | 108.40 |
| August 18, 2026 | 107.28 |
| August 17, 2026 | 108.26 |
| August 14, 2026 | 110.36 |
| August 13, 2026 | 110.47 |
| August 12, 2026 | 108.38 |
| August 11, 2026 | 108.29 |
| August 10, 2026 | 109.08 |
| August 07, 2026 | 111.93 |
| August 06, 2026 | 110.74 |
| August 05, 2026 | 111.91 |
| August 04, 2026 | 111.03 |
| August 03, 2026 | 110.72 |
| July 31, 2026 | 110.81 |
| July 30, 2026 | 113.29 |
| July 29, 2026 | 116.37 |
| July 28, 2026 | 115.04 |
| July 27, 2026 | 112.84 |
| Date | Value |
|---|---|
| July 24, 2026 | 113.73 |
| July 23, 2026 | 112.84 |
| July 22, 2026 | 112.01 |
| July 21, 2026 | 112.09 |
| July 20, 2026 | 112.86 |
| July 17, 2026 | 112.97 |
| July 16, 2026 | 114.57 |
| July 15, 2026 | 111.87 |
| July 14, 2026 | 112.98 |
| July 13, 2026 | 114.19 |
| July 10, 2026 | 112.96 |
| July 09, 2026 | 113.29 |
| July 08, 2026 | 113.98 |
| July 07, 2026 | 117.58 |
| July 06, 2026 | 116.95 |
| July 02, 2026 | 117.25 |
| July 01, 2026 | 115.66 |
| June 30, 2026 | 114.49 |
| June 29, 2026 | 115.68 |
| June 26, 2026 | 115.25 |
| June 25, 2026 | 112.56 |
| June 24, 2026 | 110.25 |
| June 23, 2026 | 109.50 |
| June 22, 2026 | 107.99 |
| June 18, 2026 | 108.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invitation Homes, Inc. | 29.06 |
| Vivmark Residential | 64.94 |
| Mid-America Apartment Communities, Inc. | 128.22 |
| Essex Property Trust, Inc. | 281.91 |
| UDR, Inc. | 36.83 |