Mid-America Apartment Communities Inc (MAA)
133.00
+1.32
(+1.00%)
USD |
NYSE |
May 03, 16:00
133.01
+0.01
(+0.01%)
After-Hours: 20:00
Mid-America Apartment Communities Total Return Price: 133.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 133.00 |
May 02, 2024 | 131.68 |
May 01, 2024 | 130.62 |
April 30, 2024 | 130.00 |
April 29, 2024 | 131.13 |
April 26, 2024 | 129.23 |
April 25, 2024 | 127.20 |
April 24, 2024 | 128.40 |
April 23, 2024 | 127.49 |
April 22, 2024 | 127.47 |
April 19, 2024 | 126.08 |
April 18, 2024 | 124.62 |
April 17, 2024 | 124.80 |
April 16, 2024 | 123.79 |
April 15, 2024 | 126.63 |
April 12, 2024 | 128.13 |
April 11, 2024 | 130.52 |
April 10, 2024 | 131.47 |
April 09, 2024 | 133.87 |
April 08, 2024 | 131.24 |
April 05, 2024 | 125.68 |
April 04, 2024 | 125.42 |
April 03, 2024 | 127.02 |
April 02, 2024 | 126.03 |
April 01, 2024 | 127.27 |
Date | Value |
---|---|
March 28, 2024 | 130.11 |
March 27, 2024 | 129.34 |
March 26, 2024 | 127.40 |
March 25, 2024 | 128.55 |
March 22, 2024 | 129.39 |
March 21, 2024 | 131.46 |
March 20, 2024 | 129.83 |
March 19, 2024 | 128.95 |
March 18, 2024 | 128.34 |
March 15, 2024 | 128.89 |
March 14, 2024 | 128.82 |
March 13, 2024 | 130.48 |
March 12, 2024 | 130.89 |
March 11, 2024 | 133.47 |
March 08, 2024 | 133.41 |
March 07, 2024 | 131.21 |
March 06, 2024 | 128.50 |
March 05, 2024 | 127.47 |
March 04, 2024 | 127.86 |
March 01, 2024 | 126.21 |
February 29, 2024 | 124.28 |
February 28, 2024 | 124.43 |
February 27, 2024 | 123.50 |
February 26, 2024 | 122.32 |
February 23, 2024 | 124.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.73
Minimum
Mar 23 2020
210.46
Maximum
Dec 31 2021
137.06
Average
132.45
Median
Jan 11 2024
Total Return Price Benchmarks
AvalonBay Communities Inc | 192.81 |
Camden Property Trust | 105.08 |
Equity Residential | 65.91 |
Essex Property Trust Inc | 250.31 |
UDR Inc | 38.23 |