Mid-America Apartment Communities, Inc. (MAA)
128.22
-1.39
(-1.07%)
USD |
NYSE |
Aug 31, 13:16
Mid-America Apartment Communities Total Return Price : 128.22 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 129.61 |
| August 27, 2026 | 128.79 |
| August 26, 2026 | 131.50 |
| August 25, 2026 | 131.98 |
| August 24, 2026 | 133.16 |
| August 21, 2026 | 131.31 |
| August 20, 2026 | 132.06 |
| August 19, 2026 | 131.47 |
| August 18, 2026 | 130.17 |
| August 17, 2026 | 131.12 |
| August 14, 2026 | 133.49 |
| August 13, 2026 | 134.20 |
| August 12, 2026 | 132.33 |
| August 11, 2026 | 131.74 |
| August 10, 2026 | 132.34 |
| August 07, 2026 | 134.96 |
| August 06, 2026 | 133.63 |
| August 05, 2026 | 134.56 |
| August 04, 2026 | 133.21 |
| August 03, 2026 | 133.47 |
| July 31, 2026 | 132.34 |
| July 30, 2026 | 133.32 |
| July 29, 2026 | 137.38 |
| July 28, 2026 | 135.64 |
| July 27, 2026 | 133.46 |
| Date | Value |
|---|---|
| July 24, 2026 | 133.88 |
| July 23, 2026 | 132.75 |
| July 22, 2026 | 131.57 |
| July 21, 2026 | 132.24 |
| July 20, 2026 | 133.71 |
| July 17, 2026 | 132.96 |
| July 16, 2026 | 134.86 |
| July 15, 2026 | 131.77 |
| July 14, 2026 | 132.15 |
| July 13, 2026 | 134.33 |
| July 10, 2026 | 133.70 |
| July 09, 2026 | 134.44 |
| July 08, 2026 | 136.28 |
| July 07, 2026 | 140.09 |
| July 06, 2026 | 139.16 |
| July 02, 2026 | 140.56 |
| July 01, 2026 | 138.34 |
| June 30, 2026 | 137.35 |
| June 29, 2026 | 139.04 |
| June 26, 2026 | 139.11 |
| June 25, 2026 | 136.50 |
| June 24, 2026 | 132.88 |
| June 23, 2026 | 132.36 |
| June 22, 2026 | 130.62 |
| June 18, 2026 | 130.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vivmark Residential | 64.94 |
| Camden Property Trust | 105.83 |
| Equity LifeStyle Properties, Inc. | 63.49 |
| Centerspace | 52.44 |
| Essex Property Trust, Inc. | 281.91 |