Mid-America Apartment Communities, Inc. (MAA)
116.17
+0.55
(+0.48%)
USD |
NYSE |
Oct 15, 13:17
Mid-America Apartment Communities Total Return Price : 116.17 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 115.62 |
| October 13, 2026 | 116.45 |
| October 12, 2026 | 116.53 |
| October 09, 2026 | 116.86 |
| October 08, 2026 | 116.19 |
| October 07, 2026 | 114.21 |
| October 06, 2026 | 116.99 |
| October 05, 2026 | 116.47 |
| October 02, 2026 | 115.27 |
| October 01, 2026 | 116.38 |
| September 30, 2026 | 117.74 |
| September 29, 2026 | 118.43 |
| September 28, 2026 | 118.34 |
| September 25, 2026 | 118.35 |
| September 24, 2026 | 117.26 |
| September 23, 2026 | 117.78 |
| September 22, 2026 | 119.15 |
| September 21, 2026 | 118.86 |
| September 18, 2026 | 118.93 |
| September 17, 2026 | 121.17 |
| September 16, 2026 | 121.90 |
| September 15, 2026 | 124.49 |
| September 14, 2026 | 125.60 |
| September 11, 2026 | 124.79 |
| September 10, 2026 | 124.48 |
| Date | Value |
|---|---|
| September 09, 2026 | 127.48 |
| September 08, 2026 | 127.89 |
| September 04, 2026 | 128.32 |
| September 03, 2026 | 128.56 |
| September 02, 2026 | 128.61 |
| September 01, 2026 | 129.36 |
| August 31, 2026 | 128.85 |
| August 28, 2026 | 129.61 |
| August 27, 2026 | 128.79 |
| August 26, 2026 | 131.50 |
| August 25, 2026 | 131.98 |
| August 24, 2026 | 133.16 |
| August 21, 2026 | 131.31 |
| August 20, 2026 | 132.06 |
| August 19, 2026 | 131.47 |
| August 18, 2026 | 130.17 |
| August 17, 2026 | 131.12 |
| August 14, 2026 | 133.49 |
| August 13, 2026 | 134.20 |
| August 12, 2026 | 132.33 |
| August 11, 2026 | 131.74 |
| August 10, 2026 | 132.34 |
| August 07, 2026 | 134.96 |
| August 06, 2026 | 133.63 |
| August 05, 2026 | 134.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vivmark Residential | 61.40 |
| Equity LifeStyle Properties, Inc. | 60.68 |
| BRT Apartments Corp. | 13.52 |
| Centerspace | 56.18 |
| Camden Property Trust | 98.51 |