Equity Lifestyle Properties Inc (ELS)
60.75
-0.57
(-0.93%)
USD |
NYSE |
Apr 25, 16:00
60.51
-0.24
(-0.40%)
After-Hours: 20:00
Equity Lifestyle Properties Total Return Price: 60.75 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 60.75 |
April 24, 2024 | 61.32 |
April 23, 2024 | 61.77 |
April 22, 2024 | 62.70 |
April 19, 2024 | 62.73 |
April 18, 2024 | 62.33 |
April 17, 2024 | 61.80 |
April 16, 2024 | 61.07 |
April 15, 2024 | 61.36 |
April 12, 2024 | 61.03 |
April 11, 2024 | 61.56 |
April 10, 2024 | 61.96 |
April 09, 2024 | 64.04 |
April 08, 2024 | 63.73 |
April 05, 2024 | 62.87 |
April 04, 2024 | 63.01 |
April 03, 2024 | 62.80 |
April 02, 2024 | 63.16 |
April 01, 2024 | 63.28 |
March 28, 2024 | 64.40 |
March 27, 2024 | 64.33 |
March 26, 2024 | 62.94 |
March 25, 2024 | 63.45 |
March 22, 2024 | 64.18 |
March 21, 2024 | 65.18 |
Date | Value |
---|---|
March 20, 2024 | 65.03 |
March 19, 2024 | 64.81 |
March 18, 2024 | 64.58 |
March 15, 2024 | 64.94 |
March 14, 2024 | 65.19 |
March 13, 2024 | 66.43 |
March 12, 2024 | 65.82 |
March 11, 2024 | 66.18 |
March 08, 2024 | 66.14 |
March 07, 2024 | 65.38 |
March 06, 2024 | 65.73 |
March 05, 2024 | 66.39 |
March 04, 2024 | 66.72 |
March 01, 2024 | 66.42 |
February 29, 2024 | 66.81 |
February 28, 2024 | 65.48 |
February 27, 2024 | 66.06 |
February 26, 2024 | 65.42 |
February 23, 2024 | 66.32 |
February 22, 2024 | 66.22 |
February 21, 2024 | 66.75 |
February 20, 2024 | 66.14 |
February 16, 2024 | 65.68 |
February 15, 2024 | 65.96 |
February 14, 2024 | 65.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.88
Minimum
Mar 18 2020
82.70
Maximum
Sep 02 2021
64.64
Average
64.33
Median
Mar 27 2024