Equity Lifestyle Properties Inc (ELS)
64.87
+0.17
(+0.26%)
USD |
NYSE |
Jun 06, 16:00
64.87
0.00 (0.00%)
After-Hours: 18:56
Equity Lifestyle Properties Total Return Price: 64.87 for June 6, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 05, 2023 | 64.70 |
| June 02, 2023 | 66.09 |
| June 01, 2023 | 63.43 |
| May 31, 2023 | 63.17 |
| May 30, 2023 | 63.69 |
| May 26, 2023 | 63.81 |
| May 25, 2023 | 63.37 |
| May 24, 2023 | 63.20 |
| May 23, 2023 | 64.10 |
| May 22, 2023 | 65.27 |
| May 19, 2023 | 65.10 |
| May 18, 2023 | 64.74 |
| May 17, 2023 | 66.11 |
| May 16, 2023 | 66.39 |
| May 15, 2023 | 68.54 |
| May 12, 2023 | 68.82 |
| May 11, 2023 | 69.24 |
| May 10, 2023 | 69.43 |
| May 09, 2023 | 68.62 |
| May 08, 2023 | 69.03 |
| May 05, 2023 | 69.18 |
| May 04, 2023 | 67.97 |
| May 03, 2023 | 67.39 |
| May 02, 2023 | 67.23 |
| May 01, 2023 | 68.19 |
| Date | Value |
|---|---|
| April 28, 2023 | 68.90 |
| April 27, 2023 | 67.97 |
| April 26, 2023 | 67.14 |
| April 25, 2023 | 68.01 |
| April 24, 2023 | 68.19 |
| April 21, 2023 | 68.37 |
| April 20, 2023 | 68.09 |
| April 19, 2023 | 67.97 |
| April 18, 2023 | 67.63 |
| April 17, 2023 | 65.74 |
| April 14, 2023 | 63.75 |
| April 13, 2023 | 65.57 |
| April 12, 2023 | 66.03 |
| April 11, 2023 | 66.91 |
| April 10, 2023 | 66.59 |
| April 06, 2023 | 67.04 |
| April 05, 2023 | 66.53 |
| April 04, 2023 | 66.46 |
| April 03, 2023 | 66.57 |
| March 31, 2023 | 67.13 |
| March 30, 2023 | 65.72 |
| March 29, 2023 | 65.02 |
| March 28, 2023 | 63.47 |
| March 27, 2023 | 63.69 |
| March 24, 2023 | 63.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.42
Minimum
Jul 30 2018
85.02
Maximum
Sep 02 2021
62.42
Average
62.73
Median
Apr 12 2021