Equity LifeStyle Properties, Inc. (ELS)
60.45
+0.84
(+1.41%)
USD |
NYSE |
Oct 15, 12:16
Equity LifeStyle Properties Total Return Price : 60.45 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 59.61 |
| October 13, 2026 | 58.94 |
| October 12, 2026 | 59.19 |
| October 09, 2026 | 59.01 |
| October 08, 2026 | 58.50 |
| October 07, 2026 | 57.98 |
| October 06, 2026 | 58.74 |
| October 05, 2026 | 58.49 |
| October 02, 2026 | 58.25 |
| October 01, 2026 | 57.62 |
| September 30, 2026 | 58.33 |
| September 29, 2026 | 58.71 |
| September 28, 2026 | 59.08 |
| September 25, 2026 | 59.23 |
| September 24, 2026 | 59.01 |
| September 23, 2026 | 59.14 |
| September 22, 2026 | 59.71 |
| September 21, 2026 | 59.89 |
| September 18, 2026 | 59.85 |
| September 17, 2026 | 60.54 |
| September 16, 2026 | 60.33 |
| September 15, 2026 | 60.73 |
| September 14, 2026 | 61.02 |
| September 11, 2026 | 59.53 |
| September 10, 2026 | 59.75 |
| Date | Value |
|---|---|
| September 09, 2026 | 60.51 |
| September 08, 2026 | 61.27 |
| September 04, 2026 | 61.85 |
| September 03, 2026 | 62.04 |
| September 02, 2026 | 62.54 |
| September 01, 2026 | 62.58 |
| August 31, 2026 | 62.87 |
| August 28, 2026 | 63.16 |
| August 27, 2026 | 63.33 |
| August 26, 2026 | 64.06 |
| August 25, 2026 | 64.75 |
| August 24, 2026 | 65.14 |
| August 21, 2026 | 64.86 |
| August 20, 2026 | 64.84 |
| August 19, 2026 | 65.13 |
| August 18, 2026 | 63.90 |
| August 17, 2026 | 64.30 |
| August 14, 2026 | 65.01 |
| August 13, 2026 | 64.42 |
| August 12, 2026 | 63.39 |
| August 11, 2026 | 63.47 |
| August 10, 2026 | 63.99 |
| August 07, 2026 | 64.58 |
| August 06, 2026 | 64.07 |
| August 05, 2026 | 64.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vivmark Residential | 61.02 |
| Mid-America Apartment Communities, Inc. | 115.70 |
| Essex Property Trust, Inc. | 269.39 |
| American Homes 4 Rent | 30.96 |
| BRT Apartments Corp. | 13.48 |