UDR, Inc. (UDR)
36.96
-0.16
(-0.43%)
USD |
NYSE |
Aug 31, 16:00
36.96
0.00 (0.00%)
After-Hours: 19:02
UDR Total Return Price : 36.96 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 37.12 |
| August 27, 2026 | 37.08 |
| August 26, 2026 | 37.93 |
| August 25, 2026 | 38.17 |
| August 24, 2026 | 38.39 |
| August 21, 2026 | 37.77 |
| August 20, 2026 | 37.69 |
| August 19, 2026 | 37.51 |
| August 18, 2026 | 37.09 |
| August 17, 2026 | 37.24 |
| August 14, 2026 | 37.80 |
| August 13, 2026 | 37.80 |
| August 12, 2026 | 37.09 |
| August 11, 2026 | 37.16 |
| August 10, 2026 | 37.52 |
| August 07, 2026 | 38.26 |
| August 06, 2026 | 37.99 |
| August 05, 2026 | 38.37 |
| August 04, 2026 | 38.40 |
| August 03, 2026 | 38.54 |
| July 31, 2026 | 38.01 |
| July 30, 2026 | 38.15 |
| July 29, 2026 | 39.57 |
| July 28, 2026 | 38.85 |
| July 27, 2026 | 39.12 |
| Date | Value |
|---|---|
| July 24, 2026 | 39.44 |
| July 23, 2026 | 39.33 |
| July 22, 2026 | 39.39 |
| July 21, 2026 | 39.42 |
| July 20, 2026 | 39.59 |
| July 17, 2026 | 39.61 |
| July 16, 2026 | 40.27 |
| July 15, 2026 | 39.17 |
| July 14, 2026 | 39.67 |
| July 13, 2026 | 39.88 |
| July 10, 2026 | 39.44 |
| July 09, 2026 | 39.40 |
| July 08, 2026 | 39.54 |
| July 07, 2026 | 40.94 |
| July 06, 2026 | 40.66 |
| July 02, 2026 | 40.79 |
| July 01, 2026 | 40.32 |
| June 30, 2026 | 39.63 |
| June 29, 2026 | 39.83 |
| June 26, 2026 | 39.68 |
| June 25, 2026 | 38.81 |
| June 24, 2026 | 38.11 |
| June 23, 2026 | 38.00 |
| June 22, 2026 | 37.46 |
| June 18, 2026 | 37.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Camden Property Trust | 105.79 |
| American Homes 4 Rent | 33.30 |
| Vivmark Residential | 65.14 |
| Essex Property Trust, Inc. | 282.96 |
| NexPoint Residential Trust, Inc. | 23.71 |