UDR Inc (UDR)
37.41
+0.40
(+1.08%)
USD |
NYSE |
Mar 28, 16:00
37.41
0.00 (0.00%)
After-Hours: 20:00
UDR Total Return Price: 37.41 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 37.41 |
March 27, 2024 | 37.01 |
March 26, 2024 | 36.41 |
March 25, 2024 | 36.88 |
March 22, 2024 | 37.16 |
March 21, 2024 | 37.61 |
March 20, 2024 | 37.06 |
March 19, 2024 | 36.73 |
March 18, 2024 | 36.81 |
March 15, 2024 | 37.17 |
March 14, 2024 | 36.67 |
March 13, 2024 | 37.40 |
March 12, 2024 | 37.08 |
March 11, 2024 | 37.84 |
March 08, 2024 | 38.10 |
March 07, 2024 | 37.69 |
March 06, 2024 | 37.25 |
March 05, 2024 | 37.16 |
March 04, 2024 | 37.28 |
March 01, 2024 | 35.94 |
February 29, 2024 | 35.50 |
February 28, 2024 | 35.41 |
February 27, 2024 | 35.08 |
February 26, 2024 | 35.02 |
February 23, 2024 | 35.85 |
Date | Value |
---|---|
February 22, 2024 | 36.15 |
February 21, 2024 | 36.30 |
February 20, 2024 | 35.80 |
February 16, 2024 | 36.08 |
February 15, 2024 | 36.05 |
February 14, 2024 | 34.87 |
February 13, 2024 | 34.62 |
February 12, 2024 | 35.57 |
February 09, 2024 | 35.37 |
February 08, 2024 | 35.49 |
February 07, 2024 | 35.32 |
February 06, 2024 | 35.56 |
February 05, 2024 | 35.43 |
February 02, 2024 | 36.31 |
February 01, 2024 | 36.51 |
January 31, 2024 | 36.02 |
January 30, 2024 | 36.48 |
January 29, 2024 | 36.74 |
January 26, 2024 | 36.69 |
January 25, 2024 | 36.53 |
January 24, 2024 | 36.71 |
January 23, 2024 | 37.49 |
January 22, 2024 | 37.84 |
January 19, 2024 | 37.61 |
January 18, 2024 | 37.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.97
Minimum
Mar 23 2020
55.91
Maximum
Jan 04 2022
40.21
Average
39.39
Median
Apr 10 2023
Total Return Price Benchmarks
Mid-America Apartment Communities Inc | 131.58 |
Camden Property Trust | 98.40 |
AvalonBay Communities Inc | 185.56 |
Equity Residential | 63.11 |
Essex Property Trust Inc | 244.81 |