Sucro Ltd (SUG.V)
6.95
0.00 (0.00%)
CAD |
TSXV |
May 23, 16:00
Sucro Price: 6.95 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
May 22, 2024 | 7.10 | 7.10 | 6.95 | 6.95 | 500.00 |
May 21, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 |
May 17, 2024 | 7.35 | 7.35 | 7.00 | 7.00 | 1200.00 |
May 16, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 |
May 15, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 200.00 |
May 14, 2024 | 6.85 | 7.00 | 6.85 | 7.00 | 1200.00 |
May 13, 2024 | 6.50 | 6.98 | 6.50 | 6.85 | 1301.00 |
May 10, 2024 | 6.81 | 6.81 | 6.50 | 6.50 | 1700.00 |
May 09, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 100.00 |
May 08, 2024 | 6.50 | 6.61 | 6.16 | 6.60 | 11086.00 |
May 07, 2024 | 6.75 | 6.75 | 6.25 | 6.50 | 114409.0 |
May 06, 2024 | 7.20 | 7.20 | 6.80 | 6.80 | 11606.00 |
May 03, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4100.00 |
May 02, 2024 | 7.30 | 7.30 | 7.25 | 7.25 | 600.00 |
May 01, 2024 | 7.50 | 7.50 | 7.30 | 7.30 | 3300.00 |
Apr 30, 2024 | 7.50 | 7.50 | 7.10 | 7.10 | 14200.00 |
Apr 29, 2024 | 7.50 | 7.51 | 7.50 | 7.50 | 3200.00 |
Apr 26, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 100.00 |
Apr 25, 2024 | 7.75 | 7.75 | 7.50 | 7.50 | 5700.00 |
Apr 24, 2024 | 8.00 | 8.00 | 7.50 | 7.75 | 2704.00 |
Apr 23, 2024 | 8.50 | 8.95 | 7.75 | 8.20 | 25704.00 |
Apr 22, 2024 | 8.25 | 8.49 | 7.74 | 8.49 | 10100.00 |
Apr 19, 2024 | 7.50 | 8.00 | 7.20 | 8.00 | 1101.00 |
Apr 18, 2024 | 7.50 | 7.50 | 7.20 | 7.20 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
Mar 26 2024
10.80
Maximum
Nov 23 2023
8.669
Average
8.925
Median
Price Benchmarks
SunOpta Inc | 7.15 |
Ceres Global Ag Corp | 3.17 |
The Fresh Factory B.C. Ltd | 0.70 |
Yerbae Brands Corp | 0.45 |
Gold Flora Corp | 0.265 |
Price Related Metrics
Price to Book Value | 45.37M |
Market Cap | 45.37M |