Gold Flora Corp (GRAM.NO)

0.225 -0.03 (-11.76%) CAD  |  NEO  |  Jun 17, 15:59
More

Gold Flora Price: 0.225 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.245 0.26 0.235 0.255 21500.00
Jun 13, 2024 0.26 0.265 0.25 0.25 17500.00
Jun 12, 2024 0.245 0.245 0.24 0.24 11413.00
Jun 11, 2024 0.26 0.26 0.26 0.26 3500.00
Jun 10, 2024 0.27 0.27 0.255 0.26 121485.0
Jun 07, 2024 0.27 0.27 0.255 0.27 11000.00
Jun 06, 2024 0.27 0.27 0.27 0.27 2000.00
Jun 05, 2024 0.27 0.27 0.26 0.27 13100.00
Jun 04, 2024 0.265 0.265 0.265 0.265 0.000
Jun 03, 2024 0.28 0.28 0.265 0.265 42500.00
May 31, 2024 0.27 0.29 0.27 0.29 17500.00
May 30, 2024 0.275 0.275 0.265 0.265 40855.00
May 29, 2024 0.265 0.275 0.26 0.275 9500.00
May 28, 2024 0.29 0.30 0.26 0.27 70628.00
May 27, 2024 0.315 0.315 0.315 0.315 0.000
May 24, 2024 0.255 0.315 0.25 0.315 60421.00
May 23, 2024 0.31 0.31 0.24 0.265 119454.0
May 22, 2024 0.30 0.30 0.265 0.295 47448.00
May 21, 2024 0.31 0.31 0.30 0.305 25483.00
May 17, 2024 0.31 0.31 0.31 0.32 2015.00
May 16, 2024 0.30 0.34 0.30 0.305 154850.0
May 15, 2024 0.305 0.31 0.305 0.31 28000.00
May 14, 2024 0.32 0.32 0.28 0.31 22002.00
May 13, 2024 0.35 0.36 0.31 0.31 110500.0
May 10, 2024 0.36 0.365 0.345 0.36 31000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.095
Minimum
Jul 17 2023
0.60
Maximum
Feb 16 2024
0.2611
Average
0.24
Median
Jan 03 2024

Price Benchmarks

SunOpta Inc 7.59
Ceres Global Ag Corp 3.01
The Fresh Factory B.C. Ltd 0.85
Yerbae Brands Corp 0.31
Sucro Ltd 8.30

Price Related Metrics

PS Ratio 0.4481
Earnings Yield -91.27%
Market Cap 64.71M