Subsea 7 SA (SUBCY)
36.02
-0.48
(-1.32%)
USD |
OTCM |
Aug 25, 16:00
Subsea 7 Price : 36.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.28 | 36.33 | 36.02 | 36.02 | 3709.00 |
| Aug 24, 2026 | 36.55 | 36.61 | 36.25 | 36.50 | 7929.00 |
| Aug 21, 2026 | 36.30 | 36.30 | 36.04 | 36.24 | 10949.00 |
| Aug 20, 2026 | 36.64 | 36.75 | 36.45 | 36.46 | 8089.00 |
| Aug 19, 2026 | 36.80 | 36.80 | 36.14 | 36.75 | 5624.00 |
| Aug 18, 2026 | 36.80 | 36.93 | 36.74 | 36.74 | 3568.00 |
| Aug 17, 2026 | 36.77 | 37.09 | 36.74 | 36.96 | 10079.00 |
| Aug 14, 2026 | 36.16 | 36.61 | 36.16 | 36.60 | 4118.00 |
| Aug 13, 2026 | 35.66 | 36.00 | 35.38 | 35.82 | 6471.00 |
| Aug 12, 2026 | 35.43 | 35.51 | 35.08 | 35.08 | 7217.00 |
| Aug 11, 2026 | 35.31 | 35.31 | 35.22 | 35.26 | 3886.00 |
| Aug 10, 2026 | 34.71 | 35.68 | 34.71 | 35.39 | 12868.00 |
| Aug 07, 2026 | 34.60 | 35.15 | 34.33 | 34.33 | 3135.00 |
| Aug 06, 2026 | 34.75 | 35.07 | 34.70 | 34.95 | 6070.00 |
| Aug 05, 2026 | 34.88 | 34.88 | 34.44 | 34.53 | 105819.0 |
| Aug 04, 2026 | 34.02 | 34.63 | 33.96 | 34.63 | 115415.0 |
| Aug 03, 2026 | 33.70 | 34.27 | 33.59 | 34.22 | 10668.00 |
| Jul 31, 2026 | 33.16 | 33.88 | 32.82 | 33.01 | 6176.00 |
| Jul 30, 2026 | 32.38 | 32.86 | 32.38 | 32.38 | 9215.00 |
| Jul 29, 2026 | 31.44 | 31.64 | 31.37 | 31.37 | 3940.00 |
| Jul 28, 2026 | 31.50 | 31.59 | 31.01 | 31.34 | 10952.00 |
| Jul 27, 2026 | 33.76 | 33.76 | 33.16 | 33.20 | 8239.00 |
| Jul 24, 2026 | 33.98 | 34.50 | 33.98 | 34.38 | 3786.00 |
| Jul 23, 2026 | 33.94 | 34.40 | 33.92 | 34.40 | 3530.00 |
| Jul 22, 2026 | 34.69 | 34.84 | 34.69 | 34.81 | 3169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odfjell Drilling Ltd. | 10.10 |
| Odfjell Technology Ltd. | 5.39 |
| Core Laboratories, Inc. | 11.97 |
| Archrock, Inc. | 31.51 |
| Halliburton Co. | 33.68 |
Price Related Metrics
| PE Ratio | 17.54 |
| PS Ratio | 1.429 |
| PEG Ratio | 0.1387 |
| Price to Book Value | 2.456 |
| Price to Free Cash Flow | 6.440 |
| Earnings Yield | 5.70% |
| Market Cap | 10.67B |
| PEGY Ratio | 0.133 |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 17.24 |