Subsea 7 SA (SUBCY)
34.25
+1.25
(+3.79%)
USD |
OTCM |
Sep 15, 16:00
Subsea 7 Price : 34.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.82 | 34.30 | 33.82 | 34.25 | 7918.00 |
| Sep 14, 2026 | 33.28 | 33.36 | 33.00 | 33.00 | 11866.00 |
| Sep 11, 2026 | 34.83 | 34.83 | 34.50 | 34.57 | 2783.00 |
| Sep 10, 2026 | 35.00 | 35.00 | 34.55 | 34.71 | 13396.00 |
| Sep 09, 2026 | 35.38 | 35.59 | 35.34 | 35.43 | 7179.00 |
| Sep 08, 2026 | 35.24 | 35.29 | 35.07 | 35.15 | 9810.00 |
| Sep 04, 2026 | 35.10 | 35.27 | 35.10 | 35.15 | 2302.00 |
| Sep 03, 2026 | 35.32 | 35.52 | 35.08 | 35.08 | 8844.00 |
| Sep 02, 2026 | 35.15 | 35.40 | 34.89 | 35.37 | 18477.00 |
| Sep 01, 2026 | 36.44 | 36.52 | 36.18 | 36.24 | 25676.00 |
| Aug 31, 2026 | 36.56 | 36.91 | 36.56 | 36.74 | 5293.00 |
| Aug 28, 2026 | 35.82 | 35.82 | 35.32 | 35.47 | 14357.00 |
| Aug 27, 2026 | 36.10 | 36.63 | 35.98 | 36.63 | 3086.00 |
| Aug 26, 2026 | 35.89 | 35.89 | 35.48 | 35.48 | 3039.00 |
| Aug 25, 2026 | 36.28 | 36.33 | 36.02 | 36.02 | 3709.00 |
| Aug 24, 2026 | 36.55 | 36.61 | 36.25 | 36.50 | 7929.00 |
| Aug 21, 2026 | 36.30 | 36.30 | 36.04 | 36.24 | 10949.00 |
| Aug 20, 2026 | 36.64 | 36.75 | 36.45 | 36.46 | 8089.00 |
| Aug 19, 2026 | 36.80 | 36.80 | 36.14 | 36.75 | 5624.00 |
| Aug 18, 2026 | 36.80 | 36.93 | 36.74 | 36.74 | 3568.00 |
| Aug 17, 2026 | 36.77 | 37.09 | 36.74 | 36.96 | 10079.00 |
| Aug 14, 2026 | 36.16 | 36.61 | 36.16 | 36.60 | 4118.00 |
| Aug 13, 2026 | 35.66 | 36.00 | 35.38 | 35.82 | 6471.00 |
| Aug 12, 2026 | 35.43 | 35.51 | 35.08 | 35.08 | 7217.00 |
| Aug 11, 2026 | 35.31 | 35.31 | 35.22 | 35.26 | 3886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odfjell Drilling Ltd. | 9.00 |
| Odfjell Technology Ltd. | 5.90 |
| Core Laboratories, Inc. | 11.93 |
| Archrock, Inc. | 31.56 |
| Halliburton Co. | 35.09 |
Price Related Metrics
| PE Ratio | 16.68 |
| PS Ratio | 1.359 |
| PEG Ratio | 0.1319 |
| Price to Book Value | 2.336 |
| Price to Free Cash Flow | 6.124 |
| Earnings Yield | 6.00% |
| Market Cap | 10.14B |
| PEGY Ratio | 0.1262 |
| Operating PE Ratio | 10.06 |
| Normalized PE Ratio | 16.39 |