Subsea 7 SA (SUBCY)
17.70
+0.14
(+0.80%)
USD |
OTCM |
May 17, 16:00
Subsea 7 Price: 17.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.44 | 17.70 | 17.24 | 17.70 | 4474.00 |
May 16, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 275.00 |
May 15, 2024 | 17.18 | 17.47 | 17.18 | 17.47 | 13601.00 |
May 14, 2024 | 17.40 | 17.40 | 17.24 | 17.24 | 2056.00 |
May 13, 2024 | 17.15 | 17.22 | 17.15 | 17.22 | 836.00 |
May 10, 2024 | 17.16 | 17.34 | 17.15 | 17.22 | 9649.00 |
May 09, 2024 | 16.20 | 16.99 | 16.20 | 16.97 | 4381.00 |
May 08, 2024 | 16.80 | 16.80 | 16.70 | 16.79 | 24569.00 |
May 07, 2024 | 16.69 | 16.90 | 16.69 | 16.79 | 285339.0 |
May 06, 2024 | 16.65 | 16.67 | 16.53 | 16.53 | 129861.0 |
May 03, 2024 | 16.66 | 16.70 | 16.41 | 16.50 | 88188.00 |
May 02, 2024 | 16.41 | 16.45 | 16.31 | 16.37 | 177668.0 |
May 01, 2024 | 16.15 | 16.15 | 16.03 | 16.11 | 758.00 |
Apr 30, 2024 | 16.20 | 16.37 | 16.18 | 16.18 | 28474.00 |
Apr 29, 2024 | 16.30 | 16.51 | 16.30 | 16.51 | 2381.00 |
Apr 26, 2024 | 16.34 | 16.49 | 16.34 | 16.47 | 21252.00 |
Apr 25, 2024 | 16.06 | 16.47 | 16.06 | 16.47 | 68444.00 |
Apr 24, 2024 | 15.80 | 15.80 | 15.73 | 15.78 | 4254.00 |
Apr 23, 2024 | 15.83 | 16.05 | 15.81 | 16.05 | 2762.00 |
Apr 22, 2024 | 15.80 | 15.84 | 15.72 | 15.72 | 2797.00 |
Apr 19, 2024 | 15.71 | 15.95 | 15.71 | 15.88 | 2959.00 |
Apr 18, 2024 | 16.16 | 16.24 | 16.09 | 16.18 | 1058.00 |
Apr 17, 2024 | 16.10 | 16.10 | 15.99 | 15.99 | 3945.00 |
Apr 16, 2024 | 16.08 | 16.12 | 16.08 | 16.12 | 1286.00 |
Apr 15, 2024 | 16.56 | 16.61 | 16.45 | 16.55 | 85166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.65
Minimum
Mar 23 2020
17.70
Maximum
May 17 2024
10.16
Average
10.11
Median
Oct 23 2019
Price Benchmarks
BP PLC | 37.49 |
Navigator Holdings Ltd | 16.69 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 38.16 |
Shell PLC | 71.92 |
Price Related Metrics
PE Ratio | 88.52 |
PS Ratio | 0.8707 |
PEG Ratio | 5.016 |
Price to Book Value | 1.226 |
Price to Free Cash Flow | 26.48 |
Earnings Yield | 1.13% |
Market Cap | 5.302B |
PEGY Ratio | 4.600 |
Operating PE Ratio | 44.02 |
Normalized PE Ratio | 88.52 |