Odfjell Technology Ltd. (ODTLF)
5.90
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Odfjell Technology Price : 5.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Sep 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Sep 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Sep 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Sep 09, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 3700.00 |
| Sep 08, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 04, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 03, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 02, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Sep 01, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 31, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 28, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 26, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 25, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 24, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 19, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 13, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 12, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 11, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odfjell Drilling Ltd. | 9.00 |
| Subsea 7 SA | 34.25 |
| Helmerich & Payne, Inc. | 41.70 |
| Nabors Industries Ltd. | 85.75 |
| Patterson-UTI Energy, Inc. | 12.04 |
Price Related Metrics
| PE Ratio | 7.754 |
| PS Ratio | 0.4159 |
| PEG Ratio | 0.3701 |
| Price to Book Value | 1.806 |
| Price to Free Cash Flow | 10.74 |
| Earnings Yield | 12.90% |
| Market Cap | 232.84M |
| PEGY Ratio | 0.2483 |
| Operating PE Ratio | 4.851 |
| Normalized PE Ratio | 7.536 |