Odfjell Drilling Ltd (ODFJF)
4.47
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Odfjell Drilling Price: 4.47 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 26, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 25, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 24, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 23, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 22, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 19, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 18, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 17, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 16, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 15, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 12, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 11, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 10, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 09, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 08, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 05, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 04, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 03, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 02, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 01, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Mar 28, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Mar 27, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Mar 26, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Mar 25, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Dec 01 2023
4.47
Maximum
Feb 20 2024
3.716
Average
3.31
Median
Oct 25 2023
Price Benchmarks
BP PLC | 39.32 |
Navigator Holdings Ltd | 15.18 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 34.76 |
Shell PLC | 72.71 |
Price Related Metrics
PE Ratio | 4.766 |
PS Ratio | 2.357 |
PEG Ratio | 0.0549 |
Price to Book Value | 0.7593 |
Price to Free Cash Flow | 5.334 |
Earnings Yield | 20.98% |
Market Cap | 1.058B |
Operating PE Ratio | 45.63 |
Normalized PE Ratio | 4.694 |