Odfjell Drilling Ltd. (ODFJF)
10.10
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Odfjell Drilling Price : 10.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 100.00 |
| Aug 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Aug 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Aug 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Aug 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Aug 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Aug 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Aug 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Aug 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Aug 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Aug 07, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Aug 06, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Aug 05, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 1216.00 |
| Aug 04, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Aug 03, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 100.00 |
| Jul 31, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
| Jul 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 357.00 |
| Jul 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
| Jul 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
| Jul 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
| Jul 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
| Jul 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
| Jul 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odfjell Technology Ltd. | 5.39 |
| Subsea 7 SA | 36.02 |
| Helmerich & Payne, Inc. | 42.08 |
| Nabors Industries Ltd. | 87.72 |
| Patterson-UTI Energy, Inc. | 11.52 |
Price Related Metrics
| PE Ratio | 10.55 |
| PS Ratio | 2.398 |
| PEG Ratio | 0.0914 |
| Price to Book Value | 1.681 |
| Earnings Yield | 9.48% |
| Market Cap | 2.422B |
| PEGY Ratio | 0.0851 |
| Operating PE Ratio | 9.687 |