Odfjell Drilling Ltd. (ODFJF)
9.45
-0.05
(-0.53%)
USD |
OTCM |
Jun 09, 16:00
Odfjell Drilling Price : 9.45 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 300.00 |
| Jun 08, 2026 | 9.55 | 9.59 | 9.50 | 9.50 | 1180.00 |
| Jun 05, 2026 | 9.552 | 9.552 | 9.552 | 9.552 | 0.000 |
| Jun 04, 2026 | 9.552 | 9.552 | 9.552 | 9.552 | 100.00 |
| Jun 03, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
| Jun 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 420.00 |
| Jun 01, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 370.00 |
| May 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| May 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| May 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 3500.00 |
| May 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
| May 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 3000.00 |
| May 21, 2026 | 9.795 | 9.82 | 9.65 | 9.65 | 12468.00 |
| May 20, 2026 | 10.04 | 10.10 | 10.04 | 10.10 | 600.00 |
| May 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| May 18, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 1703.00 |
| May 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 1.000 |
| May 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000 |
| May 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000 |
| May 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000 |
| May 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 73.00 |
| May 08, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000 |
| May 07, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000 |
| May 06, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000 |
| May 05, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odfjell Technology Ltd. | 6.665 |
| Subsea 7 SA | 34.93 |
| Helmerich & Payne, Inc. | 39.39 |
| Nabors Industries Ltd. | 102.61 |
| Patterson-UTI Energy, Inc. | 12.02 |
Price Related Metrics
| PE Ratio | 10.55 |
| PS Ratio | 2.315 |
| PEG Ratio | 0.0644 |
| Price to Book Value | 1.568 |
| Earnings Yield | 9.48% |
| Market Cap | 2.266B |
| PEGY Ratio | 0.061 |
| Operating PE Ratio | 7.258 |