iShares Short-Term National Muni Bond ETF (SUB)
105.43
-0.02
(-0.02%)
USD |
NYSEARCA |
Sep 16, 12:43
SUB Price : 105.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 105.43 | 105.52 | 105.40 | 105.45 | 839613.0 |
| Sep 14, 2026 | 105.49 | 105.58 | 105.44 | 105.47 | 716089.0 |
| Sep 11, 2026 | 105.44 | 105.58 | 105.42 | 105.51 | 797742.0 |
| Sep 10, 2026 | 105.52 | 105.62 | 105.41 | 105.43 | 617913.0 |
| Sep 09, 2026 | 105.85 | 105.86 | 105.66 | 105.68 | 475034.0 |
| Sep 08, 2026 | 105.89 | 105.91 | 105.81 | 105.83 | 593573.0 |
| Sep 04, 2026 | 105.89 | 105.95 | 105.84 | 105.89 | 472216.0 |
| Sep 03, 2026 | 105.95 | 105.98 | 105.81 | 105.89 | 531372.0 |
| Sep 02, 2026 | 105.95 | 105.97 | 105.89 | 105.91 | 462807.0 |
| Sep 01, 2026 | 106.00 | 106.04 | 105.88 | 105.92 | 622782.0 |
| Aug 31, 2026 | 106.23 | 106.31 | 106.19 | 106.28 | 546013.0 |
| Aug 28, 2026 | 106.32 | 106.34 | 106.22 | 106.30 | 423724.0 |
| Aug 27, 2026 | 106.38 | 106.43 | 106.31 | 106.36 | 368542.0 |
| Aug 26, 2026 | 106.36 | 106.40 | 106.33 | 106.38 | 330974.0 |
| Aug 25, 2026 | 106.35 | 106.40 | 106.34 | 106.36 | 502149.0 |
| Aug 24, 2026 | 106.29 | 106.36 | 106.27 | 106.34 | 1.018M |
| Aug 21, 2026 | 106.24 | 106.30 | 106.24 | 106.30 | 287927.0 |
| Aug 20, 2026 | 106.26 | 106.33 | 106.24 | 106.32 | 436755.0 |
| Aug 19, 2026 | 106.29 | 106.35 | 106.21 | 106.29 | 671403.0 |
| Aug 18, 2026 | 106.25 | 106.29 | 106.16 | 106.27 | 524855.0 |
| Aug 17, 2026 | 106.27 | 106.30 | 106.22 | 106.22 | 348171.0 |
| Aug 14, 2026 | 106.35 | 106.35 | 106.24 | 106.28 | 479803.0 |
| Aug 13, 2026 | 106.31 | 106.38 | 106.31 | 106.33 | 449581.0 |
| Aug 12, 2026 | 106.29 | 106.33 | 106.27 | 106.31 | 423869.0 |
| Aug 11, 2026 | 106.25 | 106.30 | 106.23 | 106.28 | 350460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median