SUB Price: 105.98

iShares Short-Term National Muni Bond ETF (SUB)

105.98 +0.01 (+0.01%) USD | NYSEARCA | Oct 28, 16:00

105.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	106.00	106.10	105.93	105.97	753494.0
Oct 26, 2026	105.81	105.96	105.78	105.94	1.016M
Oct 23, 2026	105.75	105.82	105.70	105.81	919413.0
Oct 22, 2026	105.60	105.78	105.58	105.76	1.935M
Oct 21, 2026	105.28	105.41	105.27	105.41	1.706M
Oct 20, 2026	105.33	105.37	105.27	105.31	1.081M
Oct 19, 2026	105.27	105.33	105.19	105.28	1.409M
Oct 16, 2026	105.25	105.35	105.23	105.28	1.872M
Oct 15, 2026	105.21	105.32	105.13	105.28	1.843M
Oct 14, 2026	104.89	105.01	104.83	104.99	1.879M
Oct 13, 2026	104.85	105.04	104.84	105.02	1.543M
Oct 12, 2026	104.79	104.85	104.75	104.85	1.046M
Oct 09, 2026	104.64	104.84	104.62	104.79	1.539M
Oct 08, 2026	104.36	104.62	104.35	104.61	2.225M
Oct 07, 2026	104.37	104.51	104.32	104.44	2.833M
Oct 06, 2026	104.51	104.82	104.45	104.56	2.624M
Oct 05, 2026	104.54	104.56	104.38	104.50	1.816M
Oct 02, 2026	104.82	104.90	104.50	104.54	1.546M
Oct 01, 2026	104.19	104.71	104.19	104.57	1.628M
Sep 30, 2026	104.23	104.57	104.23	104.54	2.445M
Sep 29, 2026	104.11	104.22	104.05	104.15	2.259M
Sep 28, 2026	104.32	104.34	104.07	104.24	2.418M
Sep 25, 2026	104.57	104.60	104.35	104.40	1.371M
Sep 24, 2026	104.89	104.89	104.53	104.58	1.878M
Sep 23, 2026	105.13	105.13	104.72	104.83	1.102M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks