iShares Short-Term National Muni Bd ETF (SUB)
105.62
+0.05
(+0.05%)
USD |
NYSEARCA |
Nov 22, 16:00
105.58
-0.04
(-0.04%)
After-Hours: 20:00
SUB Price: 105.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 105.58 | 105.62 | 105.55 | 105.62 | 309672.0 |
| Nov 21, 2024 | 105.59 | 105.61 | 105.51 | 105.57 | 394814.0 |
| Nov 20, 2024 | 105.50 | 105.58 | 105.50 | 105.53 | 336184.0 |
| Nov 19, 2024 | 105.56 | 105.67 | 105.56 | 105.67 | 357918.0 |
| Nov 18, 2024 | 105.50 | 105.57 | 105.49 | 105.54 | 339466.0 |
| Nov 15, 2024 | 105.44 | 105.51 | 105.39 | 105.50 | 508088.0 |
| Nov 14, 2024 | 105.40 | 105.49 | 105.37 | 105.40 | 391837.0 |
| Nov 13, 2024 | 105.51 | 105.52 | 105.42 | 105.47 | 326072.0 |
| Nov 12, 2024 | 105.50 | 105.50 | 105.37 | 105.43 | 301530.0 |
| Nov 11, 2024 | 105.42 | 105.52 | 105.39 | 105.47 | 171862.0 |
| Nov 08, 2024 | 105.36 | 105.54 | 105.36 | 105.53 | 442920.0 |
| Nov 07, 2024 | 105.14 | 105.26 | 105.14 | 105.22 | 432148.0 |
| Nov 06, 2024 | 105.33 | 105.33 | 105.08 | 105.08 | 389720.0 |
| Nov 05, 2024 | 105.41 | 105.52 | 105.40 | 105.47 | 278738.0 |
| Nov 04, 2024 | 105.44 | 105.51 | 105.38 | 105.48 | 260486.0 |
| Nov 01, 2024 | 105.43 | 105.43 | 105.28 | 105.32 | 350650.0 |
| Oct 31, 2024 | 105.53 | 105.54 | 105.48 | 105.51 | 348094.0 |
| Oct 30, 2024 | 105.50 | 105.55 | 105.47 | 105.54 | 363922.0 |
| Oct 29, 2024 | 105.51 | 105.55 | 105.46 | 105.53 | 304693.0 |
| Oct 28, 2024 | 105.53 | 105.58 | 105.48 | 105.53 | 261254.0 |
| Oct 25, 2024 | 105.57 | 105.74 | 105.51 | 105.53 | 229822.0 |
| Oct 24, 2024 | 105.37 | 105.57 | 105.37 | 105.54 | 492892.0 |
| Oct 23, 2024 | 105.69 | 105.69 | 105.43 | 105.49 | 357055.0 |
| Oct 22, 2024 | 105.78 | 105.84 | 105.65 | 105.81 | 517501.0 |
| Oct 21, 2024 | 105.91 | 105.91 | 105.75 | 105.76 | 322144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.45
Minimum
Mar 19 2020
108.53
Maximum
Aug 03 2020
105.78
Average
105.50
Median
Aug 07 2024