iShares Short-Term National Muni Bd ETF (SUB)
105.50
+0.02
(+0.02%)
USD |
NYSEARCA |
Nov 05, 16:00
105.50
0.00 (0.00%)
After-Hours: 16:16
SUB Price: 105.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 105.44 | 105.51 | 105.38 | 105.48 | 260486.0 |
| Nov 01, 2024 | 105.43 | 105.43 | 105.28 | 105.32 | 350650.0 |
| Oct 31, 2024 | 105.53 | 105.54 | 105.48 | 105.51 | 348094.0 |
| Oct 30, 2024 | 105.50 | 105.55 | 105.47 | 105.54 | 363922.0 |
| Oct 29, 2024 | 105.51 | 105.55 | 105.46 | 105.53 | 304693.0 |
| Oct 28, 2024 | 105.53 | 105.58 | 105.48 | 105.53 | 261254.0 |
| Oct 25, 2024 | 105.57 | 105.74 | 105.51 | 105.53 | 229822.0 |
| Oct 24, 2024 | 105.37 | 105.57 | 105.37 | 105.54 | 492892.0 |
| Oct 23, 2024 | 105.69 | 105.69 | 105.43 | 105.49 | 357055.0 |
| Oct 22, 2024 | 105.78 | 105.84 | 105.65 | 105.81 | 517501.0 |
| Oct 21, 2024 | 105.91 | 105.91 | 105.75 | 105.76 | 322144.0 |
| Oct 18, 2024 | 105.90 | 105.94 | 105.86 | 105.93 | 809312.0 |
| Oct 17, 2024 | 105.87 | 105.95 | 105.87 | 105.88 | 268229.0 |
| Oct 16, 2024 | 105.92 | 106.04 | 105.91 | 105.97 | 320282.0 |
| Oct 15, 2024 | 105.98 | 105.98 | 105.80 | 105.89 | 566757.0 |
| Oct 14, 2024 | 106.08 | 106.08 | 105.84 | 105.84 | 166131.0 |
| Oct 11, 2024 | 105.95 | 106.00 | 105.90 | 105.99 | 262054.0 |
| Oct 10, 2024 | 105.97 | 106.03 | 105.90 | 105.93 | 615160.0 |
| Oct 09, 2024 | 105.96 | 105.96 | 105.90 | 105.93 | 1.596M |
| Oct 08, 2024 | 105.92 | 106.03 | 105.86 | 106.02 | 271291.0 |
| Oct 07, 2024 | 105.94 | 105.98 | 105.89 | 105.98 | 295865.0 |
| Oct 04, 2024 | 106.08 | 106.08 | 105.99 | 106.01 | 451747.0 |
| Oct 03, 2024 | 106.21 | 106.26 | 106.20 | 106.20 | 349450.0 |
| Oct 02, 2024 | 106.11 | 106.26 | 106.09 | 106.25 | 443047.0 |
| Oct 01, 2024 | 106.01 | 106.13 | 106.00 | 106.09 | 281366.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.45
Minimum
Mar 19 2020
108.53
Maximum
Aug 03 2020
105.79
Average
105.54
Median
Mar 08 2022