iShares Short-Term National Muni Bond ETF (SUB)
106.36
+0.02
(+0.02%)
USD |
NYSEARCA |
Aug 25, 16:00
106.37
0.00 (0.00%)
After-Hours: 19:59
SUB Price : 106.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 106.35 | 106.40 | 106.34 | 106.36 | 502149.0 |
| Aug 24, 2026 | 106.29 | 106.36 | 106.27 | 106.34 | 1.018M |
| Aug 21, 2026 | 106.24 | 106.30 | 106.24 | 106.30 | 287927.0 |
| Aug 20, 2026 | 106.26 | 106.33 | 106.24 | 106.32 | 436755.0 |
| Aug 19, 2026 | 106.29 | 106.35 | 106.21 | 106.29 | 671403.0 |
| Aug 18, 2026 | 106.25 | 106.29 | 106.16 | 106.27 | 524855.0 |
| Aug 17, 2026 | 106.27 | 106.30 | 106.22 | 106.22 | 348171.0 |
| Aug 14, 2026 | 106.35 | 106.35 | 106.24 | 106.28 | 479803.0 |
| Aug 13, 2026 | 106.31 | 106.38 | 106.31 | 106.33 | 449581.0 |
| Aug 12, 2026 | 106.29 | 106.33 | 106.27 | 106.31 | 423869.0 |
| Aug 11, 2026 | 106.25 | 106.30 | 106.23 | 106.28 | 350460.0 |
| Aug 10, 2026 | 106.27 | 106.28 | 106.23 | 106.28 | 454385.0 |
| Aug 07, 2026 | 106.22 | 106.27 | 106.20 | 106.26 | 325888.0 |
| Aug 06, 2026 | 106.17 | 106.22 | 106.15 | 106.22 | 521204.0 |
| Aug 05, 2026 | 106.09 | 106.20 | 106.09 | 106.19 | 452832.0 |
| Aug 04, 2026 | 106.03 | 106.10 | 105.99 | 106.07 | 489247.0 |
| Aug 03, 2026 | 105.98 | 106.01 | 105.94 | 105.97 | 504083.0 |
| Jul 31, 2026 | 106.14 | 106.16 | 106.10 | 106.15 | 367531.0 |
| Jul 30, 2026 | 106.05 | 106.15 | 106.02 | 106.14 | 481274.0 |
| Jul 29, 2026 | 106.05 | 106.16 | 105.96 | 106.03 | 565869.0 |
| Jul 28, 2026 | 106.12 | 106.18 | 106.02 | 106.04 | 425774.0 |
| Jul 27, 2026 | 106.11 | 106.15 | 106.05 | 106.12 | 385479.0 |
| Jul 24, 2026 | 105.87 | 106.00 | 105.83 | 105.91 | 397849.0 |
| Jul 23, 2026 | 106.03 | 106.03 | 105.70 | 105.74 | 559217.0 |
| Jul 22, 2026 | 106.22 | 106.22 | 106.10 | 106.11 | 384303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median