CMF Price: 53.85

iShares California Muni Bond ETF (CMF)

53.85 -0.27 (-0.50%) USD | NYSEARCA | Oct 07, 16:00

53.85 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	53.78	53.98	53.67	53.85	2.440M
Oct 06, 2026	54.11	54.18	53.98	54.12	2.440M
Oct 05, 2026	54.18	54.19	53.87	54.14	2.789M
Oct 02, 2026	54.53	54.64	54.02	54.03	3.304M
Oct 01, 2026	54.10	54.41	54.10	54.27	3.631M
Sep 30, 2026	53.94	54.23	53.93	54.12	4.458M
Sep 29, 2026	53.76	53.84	53.62	53.68	5.298M
Sep 28, 2026	53.99	54.00	53.64	53.92	6.277M
Sep 25, 2026	54.37	54.39	54.04	54.05	2.840M
Sep 24, 2026	54.64	54.66	54.32	54.39	2.783M
Sep 23, 2026	55.05	55.05	54.46	54.65	4.079M
Sep 22, 2026	55.06	55.12	55.02	55.03	1.020M
Sep 21, 2026	55.21	55.22	55.06	55.11	1.634M
Sep 18, 2026	55.16	55.17	54.96	55.09	1.449M
Sep 17, 2026	55.29	55.30	55.17	55.26	1.329M
Sep 16, 2026	55.12	55.24	55.08	55.11	2.037M
Sep 15, 2026	55.26	55.28	55.09	55.14	1.276M
Sep 14, 2026	55.31	55.42	55.23	55.30	1.723M
Sep 11, 2026	55.15	55.42	55.15	55.34	2.616M
Sep 10, 2026	55.26	55.29	55.07	55.09	2.892M
Sep 09, 2026	55.80	55.80	55.45	55.45	1.059M
Sep 08, 2026	55.80	55.85	55.71	55.75	972633.0
Sep 04, 2026	55.80	55.87	55.70	55.70	1.055M
Sep 03, 2026	55.85	55.87	55.72	55.74	1.469M
Sep 02, 2026	55.75	55.78	55.70	55.72	1.270M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks