iShares California Muni Bond ETF (CMF)
55.13
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 16, 12:14
CMF Price : 55.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 55.26 | 55.28 | 55.09 | 55.14 | 1.276M |
| Sep 14, 2026 | 55.31 | 55.42 | 55.23 | 55.30 | 1.723M |
| Sep 11, 2026 | 55.15 | 55.42 | 55.15 | 55.34 | 2.616M |
| Sep 10, 2026 | 55.26 | 55.29 | 55.07 | 55.09 | 2.892M |
| Sep 09, 2026 | 55.80 | 55.80 | 55.45 | 55.45 | 1.059M |
| Sep 08, 2026 | 55.80 | 55.85 | 55.71 | 55.75 | 972633.0 |
| Sep 04, 2026 | 55.80 | 55.87 | 55.70 | 55.70 | 1.055M |
| Sep 03, 2026 | 55.85 | 55.87 | 55.72 | 55.74 | 1.469M |
| Sep 02, 2026 | 55.75 | 55.78 | 55.70 | 55.72 | 1.270M |
| Sep 01, 2026 | 55.94 | 56.01 | 55.69 | 55.75 | 2.771M |
| Aug 31, 2026 | 56.14 | 56.24 | 56.12 | 56.19 | 921304.0 |
| Aug 28, 2026 | 56.40 | 56.47 | 56.27 | 56.28 | 666055.0 |
| Aug 27, 2026 | 56.52 | 56.52 | 56.41 | 56.41 | 443384.0 |
| Aug 26, 2026 | 56.57 | 56.57 | 56.44 | 56.49 | 421758.0 |
| Aug 25, 2026 | 56.57 | 56.60 | 56.51 | 56.56 | 495061.0 |
| Aug 24, 2026 | 56.51 | 56.54 | 56.48 | 56.52 | 501030.0 |
| Aug 21, 2026 | 56.59 | 56.59 | 56.48 | 56.51 | 465902.0 |
| Aug 20, 2026 | 56.55 | 56.63 | 56.51 | 56.58 | 462410.0 |
| Aug 19, 2026 | 56.68 | 56.68 | 56.60 | 56.64 | 480489.0 |
| Aug 18, 2026 | 56.64 | 56.66 | 56.47 | 56.53 | 587623.0 |
| Aug 17, 2026 | 56.77 | 56.79 | 56.64 | 56.64 | 691478.0 |
| Aug 14, 2026 | 56.92 | 56.96 | 56.74 | 56.81 | 350967.0 |
| Aug 13, 2026 | 56.89 | 56.97 | 56.88 | 56.93 | 510900.0 |
| Aug 12, 2026 | 56.88 | 56.89 | 56.84 | 56.85 | 402039.0 |
| Aug 11, 2026 | 56.82 | 56.88 | 56.75 | 56.83 | 402931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median