iShares California Muni Bond ETF (CMF)
55.63
+0.06
(+0.11%)
USD |
NYSEARCA |
Oct 27, 16:00
55.62
-0.01
(-0.02%)
After-Hours: 20:00
CMF Price : 55.63 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 55.63 | 55.68 | 55.56 | 55.63 | 615124.0 |
| Oct 26, 2026 | 55.45 | 55.62 | 55.41 | 55.57 | 1.721M |
| Oct 23, 2026 | 55.35 | 55.42 | 55.26 | 55.38 | 1.288M |
| Oct 22, 2026 | 55.17 | 55.36 | 55.09 | 55.30 | 1.970M |
| Oct 21, 2026 | 54.91 | 55.03 | 54.74 | 54.91 | 2.451M |
| Oct 20, 2026 | 54.88 | 54.92 | 54.79 | 54.83 | 2.405M |
| Oct 19, 2026 | 54.81 | 54.88 | 54.68 | 54.79 | 2.704M |
| Oct 16, 2026 | 54.78 | 54.88 | 54.70 | 54.82 | 2.537M |
| Oct 15, 2026 | 54.88 | 54.93 | 54.78 | 54.79 | 2.355M |
| Oct 14, 2026 | 54.34 | 54.46 | 54.17 | 54.45 | 2.474M |
| Oct 13, 2026 | 54.28 | 54.52 | 54.23 | 54.49 | 4.181M |
| Oct 12, 2026 | 54.10 | 54.25 | 53.99 | 54.24 | 3.061M |
| Oct 09, 2026 | 54.11 | 54.28 | 54.06 | 54.15 | 3.034M |
| Oct 08, 2026 | 53.81 | 54.02 | 53.69 | 54.00 | 5.718M |
| Oct 07, 2026 | 53.78 | 53.98 | 53.67 | 53.85 | 2.440M |
| Oct 06, 2026 | 54.11 | 54.18 | 53.98 | 54.12 | 2.440M |
| Oct 05, 2026 | 54.18 | 54.19 | 53.87 | 54.14 | 2.789M |
| Oct 02, 2026 | 54.53 | 54.64 | 54.02 | 54.03 | 3.304M |
| Oct 01, 2026 | 54.10 | 54.41 | 54.10 | 54.27 | 3.631M |
| Sep 30, 2026 | 53.94 | 54.23 | 53.93 | 54.12 | 4.458M |
| Sep 29, 2026 | 53.76 | 53.84 | 53.62 | 53.68 | 5.298M |
| Sep 28, 2026 | 53.99 | 54.00 | 53.64 | 53.92 | 6.277M |
| Sep 25, 2026 | 54.37 | 54.39 | 54.04 | 54.05 | 2.840M |
| Sep 24, 2026 | 54.64 | 54.66 | 54.32 | 54.39 | 2.783M |
| Sep 23, 2026 | 55.05 | 55.05 | 54.46 | 54.65 | 4.079M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median