iShares California Muni Bond ETF (CMF)
57.50
-0.03
(-0.05%)
USD |
NYSEARCA |
Nov 21, 16:00
57.50
0.00 (0.00%)
After-Hours: 20:00
CMF Price: 57.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 57.46 | 57.55 | 57.43 | 57.53 | 265601.0 |
| Nov 19, 2024 | 57.48 | 57.54 | 57.48 | 57.53 | 396836.0 |
| Nov 18, 2024 | 57.39 | 57.47 | 57.36 | 57.39 | 493280.0 |
| Nov 15, 2024 | 57.30 | 57.54 | 57.29 | 57.45 | 425751.0 |
| Nov 14, 2024 | 57.45 | 57.48 | 57.35 | 57.37 | 588554.0 |
| Nov 13, 2024 | 57.48 | 57.64 | 57.42 | 57.44 | 914708.0 |
| Nov 12, 2024 | 57.37 | 57.40 | 57.21 | 57.35 | 1.125M |
| Nov 11, 2024 | 57.30 | 57.48 | 57.30 | 57.41 | 725476.0 |
| Nov 08, 2024 | 57.17 | 57.44 | 57.17 | 57.44 | 1.265M |
| Nov 07, 2024 | 56.91 | 57.00 | 56.86 | 57.00 | 1.665M |
| Nov 06, 2024 | 56.70 | 56.81 | 56.59 | 56.66 | 1.236M |
| Nov 05, 2024 | 57.29 | 57.39 | 57.26 | 57.39 | 705368.0 |
| Nov 04, 2024 | 57.29 | 57.33 | 57.24 | 57.33 | 267888.0 |
| Nov 01, 2024 | 57.22 | 57.24 | 57.04 | 57.06 | 293924.0 |
| Oct 31, 2024 | 57.18 | 57.26 | 57.10 | 57.18 | 204019.0 |
| Oct 30, 2024 | 57.17 | 57.21 | 57.08 | 57.15 | 191647.0 |
| Oct 29, 2024 | 57.05 | 57.14 | 56.97 | 57.12 | 527471.0 |
| Oct 28, 2024 | 57.12 | 57.23 | 57.12 | 57.16 | 416119.0 |
| Oct 25, 2024 | 57.10 | 57.24 | 57.10 | 57.14 | 229426.0 |
| Oct 24, 2024 | 56.99 | 57.02 | 56.86 | 57.02 | 1.358M |
| Oct 23, 2024 | 57.24 | 57.24 | 56.87 | 56.90 | 1.496M |
| Oct 22, 2024 | 57.54 | 57.54 | 57.33 | 57.36 | 775362.0 |
| Oct 21, 2024 | 57.63 | 57.64 | 57.50 | 57.50 | 173971.0 |
| Oct 18, 2024 | 57.74 | 57.76 | 57.68 | 57.75 | 281929.0 |
| Oct 17, 2024 | 57.64 | 57.72 | 57.64 | 57.71 | 262651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.78
Minimum
Mar 23 2020
63.18
Maximum
Feb 12 2021
59.17
Average
57.88
Median