iShares California Muni Bond ETF (CMF)
56.49
-0.08
(-0.13%)
USD |
NYSEARCA |
Aug 26, 16:00
56.49
0.00 (0.00%)
After-Hours: 16:32
CMF Price : 56.49 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 56.57 | 56.60 | 56.51 | 56.56 | 495061.0 |
| Aug 24, 2026 | 56.51 | 56.54 | 56.48 | 56.52 | 501030.0 |
| Aug 21, 2026 | 56.59 | 56.59 | 56.48 | 56.51 | 465902.0 |
| Aug 20, 2026 | 56.55 | 56.63 | 56.51 | 56.58 | 462410.0 |
| Aug 19, 2026 | 56.68 | 56.68 | 56.60 | 56.64 | 480489.0 |
| Aug 18, 2026 | 56.64 | 56.66 | 56.47 | 56.53 | 587623.0 |
| Aug 17, 2026 | 56.77 | 56.79 | 56.64 | 56.64 | 691478.0 |
| Aug 14, 2026 | 56.92 | 56.96 | 56.74 | 56.81 | 350967.0 |
| Aug 13, 2026 | 56.89 | 56.97 | 56.88 | 56.93 | 510900.0 |
| Aug 12, 2026 | 56.88 | 56.89 | 56.84 | 56.85 | 402039.0 |
| Aug 11, 2026 | 56.82 | 56.88 | 56.75 | 56.83 | 402931.0 |
| Aug 10, 2026 | 56.84 | 56.89 | 56.75 | 56.79 | 462054.0 |
| Aug 07, 2026 | 56.79 | 56.84 | 56.75 | 56.83 | 435557.0 |
| Aug 06, 2026 | 56.65 | 56.69 | 56.64 | 56.66 | 420235.0 |
| Aug 05, 2026 | 56.62 | 56.69 | 56.60 | 56.68 | 317066.0 |
| Aug 04, 2026 | 56.41 | 56.59 | 56.40 | 56.59 | 478681.0 |
| Aug 03, 2026 | 56.42 | 56.46 | 56.36 | 56.37 | 577711.0 |
| Jul 31, 2026 | 56.58 | 56.63 | 56.44 | 56.53 | 373706.0 |
| Jul 30, 2026 | 56.54 | 56.75 | 56.45 | 56.56 | 367758.0 |
| Jul 29, 2026 | 56.72 | 56.77 | 56.59 | 56.59 | 447321.0 |
| Jul 28, 2026 | 56.67 | 56.77 | 56.66 | 56.74 | 349615.0 |
| Jul 27, 2026 | 56.69 | 56.74 | 56.63 | 56.67 | 574732.0 |
| Jul 24, 2026 | 56.47 | 56.64 | 56.47 | 56.52 | 543860.0 |
| Jul 23, 2026 | 56.66 | 56.67 | 56.38 | 56.47 | 1.414M |
| Jul 22, 2026 | 56.94 | 56.94 | 56.80 | 56.82 | 529795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median