SPDR® Nuveen Blmbg ST MunBd ETF (SHM)
47.73
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 22, 16:00
47.72
-0.01
(-0.02%)
After-Hours: 20:00
SHM Price: 47.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.72 | 47.76 | 47.70 | 47.73 | 312229.0 |
| Nov 21, 2024 | 47.68 | 47.75 | 47.68 | 47.72 | 255247.0 |
| Nov 20, 2024 | 47.80 | 47.80 | 47.71 | 47.72 | 187401.0 |
| Nov 19, 2024 | 47.74 | 47.76 | 47.71 | 47.74 | 212598.0 |
| Nov 18, 2024 | 47.69 | 47.73 | 47.68 | 47.73 | 336872.0 |
| Nov 15, 2024 | 47.64 | 47.72 | 47.63 | 47.72 | 2.697M |
| Nov 14, 2024 | 47.67 | 47.72 | 47.65 | 47.67 | 180956.0 |
| Nov 13, 2024 | 47.72 | 47.72 | 47.66 | 47.66 | 177936.0 |
| Nov 12, 2024 | 47.72 | 47.73 | 47.64 | 47.67 | 191740.0 |
| Nov 11, 2024 | 47.70 | 47.73 | 47.70 | 47.72 | 211549.0 |
| Nov 08, 2024 | 47.65 | 47.76 | 47.60 | 47.74 | 339388.0 |
| Nov 07, 2024 | 47.53 | 47.60 | 47.51 | 47.57 | 278757.0 |
| Nov 06, 2024 | 47.60 | 47.60 | 47.46 | 47.48 | 406894.0 |
| Nov 05, 2024 | 47.70 | 47.79 | 47.68 | 47.74 | 268114.0 |
| Nov 04, 2024 | 47.66 | 47.72 | 47.65 | 47.71 | 264473.0 |
| Nov 01, 2024 | 47.64 | 47.71 | 47.58 | 47.62 | 363159.0 |
| Oct 31, 2024 | 47.69 | 47.73 | 47.67 | 47.71 | 340115.0 |
| Oct 30, 2024 | 47.69 | 47.74 | 47.67 | 47.71 | 248997.0 |
| Oct 29, 2024 | 47.70 | 47.71 | 47.65 | 47.69 | 228001.0 |
| Oct 28, 2024 | 47.72 | 47.73 | 47.69 | 47.69 | 247573.0 |
| Oct 25, 2024 | 47.70 | 47.77 | 47.68 | 47.68 | 276013.0 |
| Oct 24, 2024 | 47.56 | 47.69 | 47.56 | 47.69 | 335503.0 |
| Oct 23, 2024 | 47.75 | 47.76 | 47.59 | 47.64 | 543297.0 |
| Oct 22, 2024 | 47.84 | 47.85 | 47.75 | 47.82 | 747080.0 |
| Oct 21, 2024 | 47.90 | 47.95 | 47.84 | 47.84 | 402510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.92
Minimum
Mar 19 2020
50.06
Maximum
Jul 30 2020
48.20
Average
47.79
Median
Aug 01 2022