State Street SPDR Nuveen ICE Sht Term Muni Bd ETF (SHM)

47.81 -0.06 (-0.13%) USD  |  NYSEARCA  |  Jul 15, 11:50
More

SHM Price : 47.81 for July 15, 2026

Price Chart

View Price for SHM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jul 14, 2026 47.88 47.90 47.82 47.87 184831.0
Jul 13, 2026 47.88 47.89 47.84 47.86 138173.0
Jul 10, 2026 47.86 47.88 47.82 47.87 139780.0
Jul 09, 2026 47.86 47.88 47.82 47.84 133764.0
Jul 08, 2026 47.85 47.88 47.80 47.84 269858.0
Jul 07, 2026 47.91 47.92 47.82 47.83 301715.0
Jul 06, 2026 47.90 47.96 47.90 47.91 220622.0
Jul 02, 2026 47.88 47.91 47.84 47.90 221084.0
Jul 01, 2026 47.88 47.89 47.82 47.84 228831.0
Jun 30, 2026 47.97 47.99 47.96 47.96 185443.0
Jun 29, 2026 47.97 48.01 47.96 47.97 168146.0
Jun 26, 2026 47.95 47.99 47.94 47.98 123946.0
Jun 25, 2026 47.97 47.97 47.91 47.95 182282.0
Jun 24, 2026 47.94 47.96 47.91 47.94 205773.0
Jun 23, 2026 47.92 47.95 47.91 47.95 149359.0
Jun 22, 2026 47.93 47.95 47.90 47.92 165679.0
Jun 18, 2026 47.87 47.94 47.87 47.94 104921.0
Jun 17, 2026 47.88 47.94 47.87 47.89 240606.0
Jun 16, 2026 47.90 47.93 47.88 47.92 186424.0
Jun 15, 2026 47.90 47.92 47.87 47.90 123414.0
Jun 12, 2026 47.85 47.91 47.83 47.88 195669.0
Jun 11, 2026 47.85 47.88 47.78 47.85 178046.0
Jun 10, 2026 47.84 47.88 47.81 47.84 168424.0
Jun 09, 2026 47.83 47.89 47.82 47.87 130928.0
Jun 08, 2026 47.86 47.86 47.81 47.84 142861.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Nuveen ICE Municipal Bond ETF 45.53
State Street SPDR Nuveen ICE HY Muni Bd ETF 25.22
State Street SPDR Portfolio Short Trm Treasury ETF 28.96
State Street SPDR Bloomberg 1-3 Month T-Bill ETF 91.52
Schwab Short-Term US Treasury ETF 24.10