iShares New York Muni Bond ETF (NYF)
51.46
+0.04
(+0.08%)
USD |
NYSEARCA |
Sep 16, 10:31
NYF Price : 51.46 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.50 | 51.55 | 51.36 | 51.42 | 580761.0 |
| Sep 14, 2026 | 51.52 | 51.60 | 51.47 | 51.53 | 471714.0 |
| Sep 11, 2026 | 51.46 | 51.70 | 51.46 | 51.58 | 2.098M |
| Sep 10, 2026 | 51.50 | 51.58 | 51.36 | 51.42 | 672573.0 |
| Sep 09, 2026 | 52.09 | 52.09 | 51.77 | 51.81 | 194290.0 |
| Sep 08, 2026 | 52.07 | 52.17 | 52.01 | 52.01 | 253091.0 |
| Sep 04, 2026 | 52.10 | 52.19 | 52.07 | 52.07 | 229453.0 |
| Sep 03, 2026 | 52.22 | 52.24 | 52.03 | 52.04 | 290515.0 |
| Sep 02, 2026 | 52.14 | 52.18 | 52.11 | 52.12 | 244788.0 |
| Sep 01, 2026 | 52.29 | 52.37 | 52.12 | 52.15 | 287152.0 |
| Aug 31, 2026 | 52.51 | 52.63 | 52.48 | 52.60 | 242092.0 |
| Aug 28, 2026 | 52.74 | 52.75 | 52.60 | 52.62 | 140637.0 |
| Aug 27, 2026 | 52.77 | 52.78 | 52.72 | 52.72 | 118941.0 |
| Aug 26, 2026 | 52.89 | 52.89 | 52.75 | 52.76 | 101736.0 |
| Aug 25, 2026 | 52.85 | 52.88 | 52.80 | 52.85 | 209441.0 |
| Aug 24, 2026 | 52.79 | 52.85 | 52.77 | 52.80 | 118820.0 |
| Aug 21, 2026 | 52.83 | 52.84 | 52.74 | 52.78 | 212855.0 |
| Aug 20, 2026 | 52.76 | 52.84 | 52.74 | 52.78 | 154856.0 |
| Aug 19, 2026 | 52.90 | 52.90 | 52.82 | 52.88 | 238126.0 |
| Aug 18, 2026 | 52.89 | 52.98 | 52.72 | 52.73 | 258757.0 |
| Aug 17, 2026 | 53.05 | 53.10 | 52.88 | 52.89 | 185847.0 |
| Aug 14, 2026 | 53.17 | 53.18 | 53.02 | 53.04 | 135368.0 |
| Aug 13, 2026 | 53.12 | 53.27 | 53.12 | 53.14 | 173020.0 |
| Aug 12, 2026 | 53.11 | 53.13 | 53.08 | 53.10 | 145815.0 |
| Aug 11, 2026 | 53.08 | 53.16 | 53.03 | 53.06 | 102612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median