iShares New York Muni Bond ETF (NYF)
53.53
+0.02
(+0.04%)
USD |
NYSEARCA |
May 08, 16:00
53.53
0.00 (0.00%)
After-Hours: 20:00
NYF Price: 53.53 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 53.50 | 53.55 | 53.45 | 53.51 | 79600.00 |
May 06, 2024 | 53.28 | 53.37 | 53.27 | 53.37 | 45208.00 |
May 03, 2024 | 53.33 | 53.33 | 53.22 | 53.23 | 97481.00 |
May 02, 2024 | 53.08 | 53.14 | 53.08 | 53.14 | 30933.00 |
May 01, 2024 | 53.07 | 53.07 | 52.98 | 53.06 | 93823.00 |
Apr 30, 2024 | 53.04 | 53.11 | 53.04 | 53.07 | 27856.00 |
Apr 29, 2024 | 53.12 | 53.16 | 53.09 | 53.11 | 61629.00 |
Apr 26, 2024 | 53.07 | 53.09 | 53.03 | 53.06 | 33573.00 |
Apr 25, 2024 | 53.11 | 53.11 | 53.00 | 53.07 | 31736.00 |
Apr 24, 2024 | 53.20 | 53.21 | 53.14 | 53.20 | 19781.00 |
Apr 23, 2024 | 53.19 | 53.28 | 53.19 | 53.24 | 26849.00 |
Apr 22, 2024 | 53.19 | 53.24 | 53.18 | 53.24 | 55416.00 |
Apr 19, 2024 | 53.25 | 53.30 | 53.19 | 53.23 | 496101.0 |
Apr 18, 2024 | 53.23 | 53.23 | 53.08 | 53.16 | 51051.00 |
Apr 17, 2024 | 53.11 | 53.23 | 53.06 | 53.19 | 53782.00 |
Apr 16, 2024 | 53.14 | 53.17 | 53.06 | 53.10 | 36706.00 |
Apr 15, 2024 | 53.15 | 53.26 | 53.05 | 53.22 | 114878.0 |
Apr 12, 2024 | 53.12 | 53.27 | 53.12 | 53.22 | 33078.00 |
Apr 11, 2024 | 53.00 | 53.13 | 52.97 | 53.13 | 63214.00 |
Apr 10, 2024 | 52.98 | 53.10 | 52.96 | 53.07 | 106069.0 |
Apr 09, 2024 | 53.28 | 53.41 | 53.28 | 53.32 | 20442.00 |
Apr 08, 2024 | 53.22 | 53.23 | 53.14 | 53.23 | 34784.00 |
Apr 05, 2024 | 53.32 | 53.32 | 53.18 | 53.19 | 68763.00 |
Apr 04, 2024 | 53.28 | 53.30 | 53.23 | 53.25 | 50987.00 |
Apr 03, 2024 | 53.25 | 53.25 | 53.15 | 53.21 | 120131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.10
Minimum
Oct 25 2022
58.78
Maximum
Jul 20 2021
55.47
Average
56.61
Median
Jun 06 2019