iShares New York Muni Bond ETF (NYF)
52.76
-0.10
(-0.18%)
USD |
NYSEARCA |
Aug 26, 12:49
NYF Price : 52.76 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.85 | 52.88 | 52.80 | 52.85 | 209441.0 |
| Aug 24, 2026 | 52.79 | 52.85 | 52.77 | 52.80 | 118820.0 |
| Aug 21, 2026 | 52.83 | 52.84 | 52.74 | 52.78 | 212855.0 |
| Aug 20, 2026 | 52.76 | 52.84 | 52.74 | 52.78 | 154856.0 |
| Aug 19, 2026 | 52.90 | 52.90 | 52.82 | 52.88 | 238126.0 |
| Aug 18, 2026 | 52.89 | 52.98 | 52.72 | 52.73 | 258757.0 |
| Aug 17, 2026 | 53.05 | 53.10 | 52.88 | 52.89 | 185847.0 |
| Aug 14, 2026 | 53.17 | 53.18 | 53.02 | 53.04 | 135368.0 |
| Aug 13, 2026 | 53.12 | 53.27 | 53.12 | 53.14 | 173020.0 |
| Aug 12, 2026 | 53.11 | 53.13 | 53.08 | 53.10 | 145815.0 |
| Aug 11, 2026 | 53.08 | 53.16 | 53.03 | 53.06 | 102612.0 |
| Aug 10, 2026 | 53.06 | 53.11 | 53.00 | 53.02 | 144032.0 |
| Aug 07, 2026 | 53.06 | 53.09 | 53.02 | 53.08 | 238608.0 |
| Aug 06, 2026 | 52.97 | 53.00 | 52.92 | 52.97 | 548746.0 |
| Aug 05, 2026 | 52.89 | 52.98 | 52.86 | 52.97 | 194320.0 |
| Aug 04, 2026 | 52.84 | 52.90 | 52.80 | 52.88 | 372441.0 |
| Aug 03, 2026 | 52.76 | 52.83 | 52.75 | 52.75 | 198381.0 |
| Jul 31, 2026 | 52.85 | 52.89 | 52.80 | 52.89 | 159926.0 |
| Jul 30, 2026 | 52.94 | 52.94 | 52.82 | 52.91 | 127469.0 |
| Jul 29, 2026 | 53.00 | 53.11 | 52.97 | 52.97 | 132856.0 |
| Jul 28, 2026 | 52.96 | 53.05 | 52.95 | 53.02 | 157642.0 |
| Jul 27, 2026 | 52.96 | 53.00 | 52.94 | 52.94 | 143339.0 |
| Jul 24, 2026 | 52.76 | 52.90 | 52.75 | 52.83 | 216428.0 |
| Jul 23, 2026 | 52.94 | 52.96 | 52.72 | 52.79 | 224298.0 |
| Jul 22, 2026 | 53.20 | 53.20 | 53.10 | 53.12 | 152046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median