ReGen III Corp (GIII.V)
0.205
-0.01
(-4.65%)
CAD |
TSXV |
Sep 19, 15:35
ReGen III Total Return Price: 0.205 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2024 | 0.215 |
| September 17, 2024 | 0.22 |
| September 16, 2024 | 0.22 |
| September 13, 2024 | 0.225 |
| September 12, 2024 | 0.225 |
| September 11, 2024 | 0.21 |
| September 10, 2024 | 0.24 |
| September 09, 2024 | 0.23 |
| September 06, 2024 | 0.22 |
| September 05, 2024 | 0.21 |
| September 04, 2024 | 0.21 |
| September 03, 2024 | 0.21 |
| August 30, 2024 | 0.21 |
| August 29, 2024 | 0.22 |
| August 28, 2024 | 0.21 |
| August 27, 2024 | 0.21 |
| August 26, 2024 | 0.20 |
| August 23, 2024 | 0.215 |
| August 22, 2024 | 0.23 |
| August 21, 2024 | 0.23 |
| August 20, 2024 | 0.21 |
| August 19, 2024 | 0.24 |
| August 16, 2024 | 0.23 |
| August 15, 2024 | 0.225 |
| August 14, 2024 | 0.225 |
| Date | Value |
|---|---|
| August 13, 2024 | 0.235 |
| August 12, 2024 | 0.25 |
| August 09, 2024 | 0.25 |
| August 08, 2024 | 0.265 |
| August 07, 2024 | 0.265 |
| August 06, 2024 | 0.24 |
| August 02, 2024 | 0.27 |
| August 01, 2024 | 0.27 |
| July 31, 2024 | 0.26 |
| July 30, 2024 | 0.26 |
| July 29, 2024 | 0.26 |
| July 26, 2024 | 0.265 |
| July 25, 2024 | 0.25 |
| July 24, 2024 | 0.245 |
| July 23, 2024 | 0.245 |
| July 22, 2024 | 0.245 |
| July 19, 2024 | 0.245 |
| July 18, 2024 | 0.245 |
| July 17, 2024 | 0.24 |
| July 16, 2024 | 0.26 |
| July 15, 2024 | 0.27 |
| July 12, 2024 | 0.29 |
| July 11, 2024 | 0.285 |
| July 10, 2024 | 0.28 |
| July 09, 2024 | 0.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.125
Minimum
Nov 26 2019
2.00
Maximum
Feb 07 2022
0.7003
Average
0.42
Median
Dec 24 2020
Total Return Price Benchmarks
| Suncor Energy Inc | 51.13 |
| Shoal Point Energy Ltd | 0.035 |
| Bird River Resources Inc | 0.03 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |