ReGen III Corp (GIII.V)
0.21
0.00 (0.00%)
CAD |
TSXV |
Nov 14, 15:59
ReGen III Total Return Price: 0.21 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.205 |
| November 12, 2024 | 0.19 |
| November 11, 2024 | 0.195 |
| November 08, 2024 | 0.205 |
| November 07, 2024 | 0.18 |
| November 06, 2024 | 0.185 |
| November 05, 2024 | 0.18 |
| November 04, 2024 | 0.15 |
| November 01, 2024 | 0.17 |
| October 31, 2024 | 0.17 |
| October 30, 2024 | 0.16 |
| October 29, 2024 | 0.17 |
| October 28, 2024 | 0.18 |
| October 25, 2024 | 0.185 |
| October 24, 2024 | 0.185 |
| October 23, 2024 | 0.18 |
| October 22, 2024 | 0.18 |
| October 21, 2024 | 0.19 |
| October 18, 2024 | 0.185 |
| October 17, 2024 | 0.195 |
| October 16, 2024 | 0.19 |
| October 15, 2024 | 0.20 |
| October 11, 2024 | 0.19 |
| October 10, 2024 | 0.20 |
| October 09, 2024 | 0.20 |
| Date | Value |
|---|---|
| October 08, 2024 | 0.18 |
| October 07, 2024 | 0.19 |
| October 04, 2024 | 0.195 |
| October 03, 2024 | 0.19 |
| October 02, 2024 | 0.20 |
| October 01, 2024 | 0.205 |
| September 30, 2024 | 0.20 |
| September 27, 2024 | 0.215 |
| September 26, 2024 | 0.215 |
| September 25, 2024 | 0.215 |
| September 24, 2024 | 0.2125 |
| September 23, 2024 | 0.21 |
| September 20, 2024 | 0.21 |
| September 19, 2024 | 0.205 |
| September 18, 2024 | 0.215 |
| September 17, 2024 | 0.22 |
| September 16, 2024 | 0.22 |
| September 13, 2024 | 0.225 |
| September 12, 2024 | 0.225 |
| September 11, 2024 | 0.21 |
| September 10, 2024 | 0.24 |
| September 09, 2024 | 0.23 |
| September 06, 2024 | 0.22 |
| September 05, 2024 | 0.21 |
| September 04, 2024 | 0.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.125
Minimum
Nov 26 2019
2.00
Maximum
Feb 07 2022
0.701
Average
0.42
Median
Dec 24 2020
Total Return Price Benchmarks
| Suncor Energy Inc | 56.84 |
| Shoal Point Energy Ltd | 0.055 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.025 |
| Squatex Energy and Resources Inc | 0.005 |