Cenovus Energy Inc (CVE.TO)
22.23
+0.40
(+1.83%)
CAD |
TSX |
Nov 14, 16:00
Cenovus Energy Total Return Price: 22.23 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 21.83 |
| November 12, 2024 | 21.95 |
| November 11, 2024 | 22.30 |
| November 08, 2024 | 22.43 |
| November 07, 2024 | 22.65 |
| November 06, 2024 | 22.57 |
| November 05, 2024 | 22.33 |
| November 04, 2024 | 22.55 |
| November 01, 2024 | 21.89 |
| October 31, 2024 | 22.39 |
| October 30, 2024 | 23.18 |
| October 29, 2024 | 22.94 |
| October 28, 2024 | 23.17 |
| October 25, 2024 | 23.48 |
| October 24, 2024 | 23.17 |
| October 23, 2024 | 23.09 |
| October 22, 2024 | 23.45 |
| October 21, 2024 | 23.39 |
| October 18, 2024 | 23.38 |
| October 17, 2024 | 23.43 |
| October 16, 2024 | 23.20 |
| October 15, 2024 | 23.23 |
| October 11, 2024 | 24.55 |
| October 10, 2024 | 24.52 |
| October 09, 2024 | 24.12 |
| Date | Value |
|---|---|
| October 08, 2024 | 24.13 |
| October 07, 2024 | 25.00 |
| October 04, 2024 | 24.80 |
| October 03, 2024 | 24.17 |
| October 02, 2024 | 23.25 |
| October 01, 2024 | 23.16 |
| September 30, 2024 | 22.62 |
| September 27, 2024 | 22.49 |
| September 26, 2024 | 21.95 |
| September 25, 2024 | 22.94 |
| September 24, 2024 | 23.34 |
| September 23, 2024 | 23.25 |
| September 20, 2024 | 23.21 |
| September 19, 2024 | 23.35 |
| September 18, 2024 | 22.63 |
| September 17, 2024 | 22.72 |
| September 16, 2024 | 22.36 |
| September 13, 2024 | 22.03 |
| September 12, 2024 | 21.88 |
| September 11, 2024 | 21.77 |
| September 10, 2024 | 21.91 |
| September 09, 2024 | 22.38 |
| September 06, 2024 | 22.68 |
| September 05, 2024 | 23.04 |
| September 04, 2024 | 23.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.110
Minimum
Mar 18 2020
29.21
Maximum
Apr 10 2024
17.08
Average
20.38
Median
Jan 12 2024
Total Return Price Benchmarks
| Suncor Energy Inc | 56.84 |
| Imperial Oil Ltd | 104.87 |
| Canadian Natural Resources Ltd | 47.85 |
| Shoal Point Energy Ltd | 0.055 |
| Bird River Resources Inc | 0.025 |