Cenovus Energy Inc (CVE.TO)
22.63
-0.09
(-0.40%)
CAD |
TSX |
Sep 18, 16:00
22.63
0.00 (0.00%)
After-Hours: 16:16
Cenovus Energy Total Return Price: 22.63 for Sept. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2024 | 22.72 |
| September 16, 2024 | 22.36 |
| September 13, 2024 | 22.03 |
| September 12, 2024 | 21.88 |
| September 11, 2024 | 21.77 |
| September 10, 2024 | 21.91 |
| September 09, 2024 | 22.38 |
| September 06, 2024 | 22.87 |
| September 05, 2024 | 23.23 |
| September 04, 2024 | 23.84 |
| September 03, 2024 | 24.35 |
| August 30, 2024 | 24.99 |
| August 29, 2024 | 25.56 |
| August 28, 2024 | 25.23 |
| August 27, 2024 | 25.25 |
| August 26, 2024 | 25.99 |
| August 23, 2024 | 25.74 |
| August 22, 2024 | 25.49 |
| August 21, 2024 | 25.63 |
| August 20, 2024 | 25.64 |
| August 19, 2024 | 26.60 |
| August 16, 2024 | 26.84 |
| August 15, 2024 | 27.31 |
| August 14, 2024 | 26.46 |
| August 13, 2024 | 26.24 |
| Date | Value |
|---|---|
| August 12, 2024 | 26.11 |
| August 09, 2024 | 25.28 |
| August 08, 2024 | 25.04 |
| August 07, 2024 | 24.66 |
| August 06, 2024 | 24.82 |
| August 02, 2024 | 24.80 |
| August 01, 2024 | 26.17 |
| July 31, 2024 | 27.82 |
| July 30, 2024 | 27.09 |
| July 29, 2024 | 27.05 |
| July 26, 2024 | 27.34 |
| July 25, 2024 | 27.31 |
| July 24, 2024 | 26.83 |
| July 23, 2024 | 26.82 |
| July 22, 2024 | 27.50 |
| July 19, 2024 | 27.37 |
| July 18, 2024 | 27.71 |
| July 17, 2024 | 28.07 |
| July 16, 2024 | 27.90 |
| July 15, 2024 | 28.24 |
| July 12, 2024 | 27.15 |
| July 11, 2024 | 27.09 |
| July 10, 2024 | 26.76 |
| July 09, 2024 | 26.26 |
| July 08, 2024 | 26.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.128
Minimum
Mar 18 2020
29.45
Maximum
Apr 10 2024
16.82
Average
19.22
Median
Total Return Price Benchmarks
| Imperial Oil Ltd | 91.15 |
| Suncor Energy Inc | 50.36 |
| Canadian Natural Resources Ltd | 44.72 |
| MEG Energy Corp | 25.09 |
| Pembina Pipeline Corp | 54.71 |