Suncor Energy (SU.TO) Price: 107.90

Suncor Energy, Inc. (SU.TO)

107.90 +1.08 (+1.01%) CAD | TSX | Oct 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	107.85	108.80	106.97	107.90	4.712M
Oct 13, 2026	104.75	107.43	104.60	106.82	4.554M
Oct 09, 2026	100.83	103.36	100.81	103.04	2.756M
Oct 08, 2026	98.80	101.45	98.77	100.89	5.022M
Oct 07, 2026	97.97	99.11	96.72	97.26	2.309M
Oct 06, 2026	97.55	97.93	96.09	97.05	6.034M
Oct 05, 2026	98.88	99.21	97.35	97.99	6.829M
Oct 02, 2026	97.00	99.61	97.00	99.15	8.769M
Oct 01, 2026	96.38	99.10	96.12	98.29	6.272M
Sep 30, 2026	96.20	97.95	96.14	96.50	3.567M
Sep 29, 2026	95.70	96.87	95.15	95.82	3.018M
Sep 28, 2026	97.90	98.68	97.00	97.46	4.999M
Sep 25, 2026	95.98	96.76	95.43	96.57	3.318M
Sep 24, 2026	97.00	98.83	96.60	97.01	4.549M
Sep 23, 2026	95.15	96.48	94.93	95.76	6.403M
Sep 22, 2026	93.05	95.57	92.55	94.11	7.408M
Sep 21, 2026	96.27	96.49	94.25	94.49	5.151M
Sep 18, 2026	96.72	97.73	96.57	97.09	8.348M
Sep 17, 2026	95.53	97.52	95.53	97.31	1.898M
Sep 16, 2026	98.76	99.17	95.86	96.46	6.881M
Sep 15, 2026	96.00	100.24	95.99	99.99	3.371M
Sep 14, 2026	97.14	98.57	95.50	95.58	8.997M
Sep 11, 2026	94.90	95.45	94.08	95.30	3.293M
Sep 10, 2026	96.70	97.13	94.22	95.31	5.654M
Sep 09, 2026	95.01	95.35	94.23	95.29	11.65M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks