Suncor Energy Inc (SU.TO)
52.39
+0.21
(+0.40%)
CAD |
TSX |
Apr 18, 16:00
52.39
0.00 (0.00%)
After-Hours: 16:15
Suncor Energy Price: 52.39 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 51.80 | 52.78 | 51.57 | 52.18 | 2.509M |
| Apr 16, 2024 | 51.10 | 52.20 | 51.09 | 51.92 | 5.006M |
| Apr 15, 2024 | 51.74 | 52.08 | 51.07 | 51.25 | 5.924M |
| Apr 12, 2024 | 53.39 | 53.53 | 51.61 | 51.92 | 2.940M |
| Apr 11, 2024 | 53.60 | 53.72 | 52.32 | 52.47 | 5.949M |
| Apr 10, 2024 | 52.77 | 53.78 | 52.54 | 53.76 | 5.609M |
| Apr 09, 2024 | 52.51 | 52.76 | 52.21 | 52.59 | 3.631M |
| Apr 08, 2024 | 52.92 | 53.02 | 52.24 | 52.54 | 4.292M |
| Apr 05, 2024 | 52.31 | 53.01 | 52.10 | 53.00 | 6.732M |
| Apr 04, 2024 | 52.00 | 52.29 | 51.62 | 52.26 | 4.142M |
| Apr 03, 2024 | 51.66 | 52.24 | 51.44 | 52.11 | 3.268M |
| Apr 02, 2024 | 50.95 | 51.57 | 50.48 | 51.54 | 4.219M |
| Apr 01, 2024 | 50.24 | 50.75 | 49.81 | 50.64 | 5.287M |
| Mar 28, 2024 | 49.81 | 50.11 | 49.68 | 49.99 | 8.124M |
| Mar 27, 2024 | 48.92 | 49.50 | 48.88 | 49.50 | 10.39M |
| Mar 26, 2024 | 49.95 | 49.99 | 49.44 | 49.49 | 9.615M |
| Mar 25, 2024 | 48.95 | 49.99 | 48.91 | 49.95 | 16.84M |
| Mar 22, 2024 | 49.06 | 49.20 | 48.72 | 48.85 | 7.629M |
| Mar 21, 2024 | 48.99 | 49.14 | 48.83 | 48.99 | 8.499M |
| Mar 20, 2024 | 48.80 | 49.08 | 48.71 | 49.04 | 8.101M |
| Mar 19, 2024 | 49.00 | 49.47 | 48.94 | 49.20 | 7.316M |
| Mar 18, 2024 | 48.93 | 49.22 | 48.54 | 49.16 | 8.008M |
| Mar 15, 2024 | 48.66 | 49.14 | 48.61 | 48.86 | 14.93M |
| Mar 14, 2024 | 48.25 | 49.08 | 48.02 | 48.81 | 16.76M |
| Mar 13, 2024 | 47.63 | 48.18 | 47.54 | 47.91 | 12.83M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Oct 28 2020
53.76
Maximum
Apr 10 2024
36.00
Average
39.74
Median
Jul 18 2022
Price Benchmarks
| Cenovus Energy Inc | 28.46 |
| Canadian Natural Resources Ltd | 105.84 |
| ReGen III Corp | 0.33 |
| Imperial Oil Ltd | 94.51 |
| TC Energy Corp | 48.54 |
Price Related Metrics
| PE Ratio | 8.263 |
| PS Ratio | 1.332 |
| Price to Book Value | 1.558 |
| Price to Free Cash Flow | 10.71 |
| Earnings Yield | 12.10% |
| Market Cap | 67.43B |
| Operating PE Ratio | 7.663 |
| Normalized PE Ratio | 10.65 |