Suncor Energy Inc (SU.TO)
53.09
+0.63
(+1.20%)
CAD |
TSX |
Nov 04, 16:00
Suncor Energy Price: 53.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 53.18 | 53.68 | 52.18 | 52.46 | 2.063M |
| Oct 31, 2024 | 53.31 | 53.31 | 51.98 | 52.56 | 3.238M |
| Oct 30, 2024 | 53.15 | 53.50 | 52.80 | 52.95 | 2.675M |
| Oct 29, 2024 | 53.30 | 53.34 | 52.56 | 52.97 | 2.249M |
| Oct 28, 2024 | 52.60 | 53.50 | 52.40 | 53.43 | 5.759M |
| Oct 25, 2024 | 53.50 | 54.34 | 53.47 | 54.16 | 2.039M |
| Oct 24, 2024 | 53.30 | 53.69 | 52.72 | 53.37 | 2.756M |
| Oct 23, 2024 | 54.00 | 54.00 | 53.01 | 53.38 | 4.058M |
| Oct 22, 2024 | 53.96 | 54.38 | 53.52 | 54.11 | 1.973M |
| Oct 21, 2024 | 54.34 | 54.71 | 53.58 | 53.92 | 6.642M |
| Oct 18, 2024 | 53.46 | 54.16 | 53.16 | 54.00 | 3.977M |
| Oct 17, 2024 | 53.02 | 53.80 | 53.02 | 53.79 | 2.740M |
| Oct 16, 2024 | 52.79 | 53.28 | 52.72 | 53.15 | 3.352M |
| Oct 15, 2024 | 53.58 | 53.75 | 52.67 | 52.78 | 5.130M |
| Oct 11, 2024 | 55.41 | 55.65 | 55.22 | 55.62 | 3.598M |
| Oct 10, 2024 | 54.50 | 55.86 | 54.50 | 55.63 | 7.301M |
| Oct 09, 2024 | 53.18 | 54.34 | 53.06 | 54.21 | 4.588M |
| Oct 08, 2024 | 54.10 | 54.17 | 53.17 | 53.59 | 4.105M |
| Oct 07, 2024 | 54.61 | 55.35 | 54.47 | 55.17 | 3.810M |
| Oct 04, 2024 | 53.92 | 54.26 | 53.25 | 54.23 | 3.609M |
| Oct 03, 2024 | 52.50 | 53.63 | 52.02 | 53.58 | 5.150M |
| Oct 02, 2024 | 52.88 | 52.93 | 51.61 | 52.18 | 3.099M |
| Oct 01, 2024 | 49.59 | 52.02 | 49.47 | 51.92 | 5.659M |
| Sep 30, 2024 | 49.59 | 50.20 | 49.47 | 49.92 | 8.431M |
| Sep 27, 2024 | 49.38 | 49.84 | 49.20 | 49.78 | 7.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Oct 28 2020
57.15
Maximum
Aug 15 2024
37.34
Average
40.56
Median
Apr 26 2022
Price Benchmarks
| ReGen III Corp | 0.15 |
| Enbridge Inc | 56.76 |
| Imperial Oil Ltd | 98.50 |
| Cenovus Energy Inc | 22.55 |
| Canadian Natural Resources Ltd | 47.63 |
Price Related Metrics
| PE Ratio | 9.091 |
| PS Ratio | 1.252 |
| PEG Ratio | 0.3206 |
| Price to Book Value | 1.515 |
| Price to Free Cash Flow | 7.953 |
| Earnings Yield | 11.00% |
| Market Cap | 67.43B |
| PEGY Ratio | 0.2796 |
| Operating PE Ratio | 7.226 |
| Normalized PE Ratio | 10.17 |