Suncor Energy, Inc. (SU.TO)
93.30
-0.95
(-1.01%)
CAD |
TSX |
Aug 24, 16:00
Suncor Energy Price : 93.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 93.90 | 94.50 | 93.46 | 94.25 | 4.063M |
| Aug 20, 2026 | 94.90 | 95.22 | 93.35 | 93.82 | 8.252M |
| Aug 19, 2026 | 94.25 | 95.50 | 93.07 | 93.30 | 6.619M |
| Aug 18, 2026 | 93.75 | 94.26 | 92.75 | 94.21 | 4.062M |
| Aug 17, 2026 | 91.65 | 92.88 | 91.25 | 92.59 | 1.473M |
| Aug 14, 2026 | 91.57 | 92.75 | 91.25 | 91.44 | 2.564M |
| Aug 13, 2026 | 88.50 | 91.24 | 88.20 | 91.23 | 5.080M |
| Aug 12, 2026 | 87.84 | 89.31 | 87.58 | 89.12 | 4.237M |
| Aug 11, 2026 | 87.72 | 88.78 | 87.36 | 88.25 | 7.612M |
| Aug 10, 2026 | 85.00 | 88.08 | 84.99 | 87.48 | 8.213M |
| Aug 07, 2026 | 85.17 | 85.33 | 83.59 | 83.83 | 7.051M |
| Aug 06, 2026 | 88.37 | 88.54 | 84.55 | 86.04 | 5.455M |
| Aug 05, 2026 | 92.00 | 92.35 | 87.90 | 88.12 | 6.509M |
| Aug 04, 2026 | 91.00 | 91.81 | 89.38 | 90.79 | 4.801M |
| Jul 31, 2026 | 94.00 | 94.60 | 93.30 | 94.14 | 3.380M |
| Jul 30, 2026 | 91.95 | 93.77 | 91.32 | 93.53 | 2.027M |
| Jul 29, 2026 | 92.07 | 92.96 | 91.72 | 92.56 | 5.080M |
| Jul 28, 2026 | 90.50 | 91.53 | 89.14 | 90.24 | 2.424M |
| Jul 27, 2026 | 90.50 | 91.30 | 89.74 | 90.47 | 3.147M |
| Jul 24, 2026 | 93.05 | 93.99 | 92.28 | 92.85 | 2.489M |
| Jul 23, 2026 | 92.58 | 94.04 | 92.58 | 93.48 | 4.351M |
| Jul 21, 2026 | 88.54 | 89.86 | 88.40 | 89.84 | 2.226M |
| Jul 20, 2026 | 87.42 | 88.41 | 86.44 | 87.61 | 2.285M |
| Jul 17, 2026 | 86.95 | 87.78 | 86.45 | 87.53 | 3.713M |
| Jul 16, 2026 | 85.35 | 86.10 | 84.86 | 85.29 | 3.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imperial Oil Ltd. | 189.81 |
| Cenovus Energy, Inc. | 44.57 |
| ReGen III Corp. | 0.165 |
| Canadian Natural Resources Ltd. | 70.27 |
| Gibson Energy, Inc. | 31.03 |
Price Related Metrics
| PE Ratio | 12.45 |
| PS Ratio | 1.971 |
| PEG Ratio | 0.1899 |
| Price to Book Value | 2.272 |
| Price to Free Cash Flow | 10.80 |
| Earnings Yield | 8.03% |
| Market Cap | 109.43B |
| PEGY Ratio | 0.1828 |
| Operating PE Ratio | 8.984 |
| Normalized PE Ratio | 12.54 |