Suncor Energy (SU.TO) Price: 97.10

Suncor Energy, Inc. (SU.TO)

97.10 +0.35 (+0.36%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	97.00	98.66	96.23	97.10	6.427M
Nov 05, 2026	102.00	103.26	96.55	96.75	10.32M
Nov 04, 2026	103.40	103.99	99.40	100.84	6.776M
Nov 03, 2026	104.87	106.35	104.04	105.43	4.969M
Nov 02, 2026	108.58	108.93	105.29	105.50	5.380M
Oct 30, 2026	109.27	111.21	108.98	111.11	3.701M
Oct 29, 2026	108.59	109.68	107.53	108.65	1.810M
Oct 28, 2026	107.89	109.24	107.75	108.52	2.241M
Oct 27, 2026	110.77	111.50	106.95	106.99	4.017M
Oct 26, 2026	110.11	112.04	109.85	111.42	2.947M
Oct 23, 2026	109.31	111.56	108.86	111.18	4.387M
Oct 22, 2026	112.00	112.80	107.55	108.39	4.911M
Oct 21, 2026	109.83	112.07	109.61	110.87	2.482M
Oct 20, 2026	111.50	112.04	107.87	110.11	2.899M
Oct 19, 2026	109.36	110.98	108.94	110.63	2.969M
Oct 16, 2026	108.33	110.57	108.15	110.25	3.591M
Oct 15, 2026	108.55	108.93	107.02	107.38	2.669M
Oct 14, 2026	107.85	108.80	106.97	107.90	4.712M
Oct 13, 2026	104.75	107.43	104.60	106.82	4.554M
Oct 09, 2026	100.83	103.36	100.81	103.04	2.756M
Oct 08, 2026	98.80	101.45	98.77	100.89	5.022M
Oct 07, 2026	97.97	99.11	96.72	97.26	2.309M
Oct 06, 2026	97.55	97.93	96.09	97.05	6.034M
Oct 05, 2026	98.88	99.21	97.35	97.99	6.829M
Oct 02, 2026	97.00	99.61	97.00	99.15	8.769M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks