Suncor Energy Inc (SU.TO)
58.07
+0.57
(+0.99%)
CAD |
TSX |
Nov 22, 16:00
Suncor Energy Price: 58.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 57.51 | 58.07 | 57.15 | 58.07 | 14.14M |
| Nov 21, 2024 | 57.30 | 57.65 | 57.02 | 57.50 | 14.22M |
| Nov 20, 2024 | 57.31 | 57.50 | 56.72 | 57.10 | 7.128M |
| Nov 19, 2024 | 56.51 | 57.23 | 56.32 | 57.21 | 8.550M |
| Nov 18, 2024 | 57.44 | 57.69 | 56.92 | 57.20 | 13.01M |
| Nov 15, 2024 | 56.75 | 57.50 | 56.53 | 57.00 | 7.854M |
| Nov 14, 2024 | 56.00 | 57.22 | 55.84 | 56.84 | 6.752M |
| Nov 13, 2024 | 55.95 | 55.95 | 54.11 | 55.40 | 8.223M |
| Nov 12, 2024 | 54.02 | 54.37 | 52.86 | 53.16 | 7.087M |
| Nov 11, 2024 | 54.30 | 54.96 | 53.96 | 54.07 | 3.485M |
| Nov 08, 2024 | 54.61 | 54.71 | 54.06 | 54.48 | 3.404M |
| Nov 07, 2024 | 54.45 | 55.22 | 54.11 | 54.89 | 5.337M |
| Nov 06, 2024 | 53.12 | 54.76 | 53.12 | 54.66 | 5.744M |
| Nov 05, 2024 | 53.20 | 53.76 | 52.90 | 53.18 | 9.886M |
| Nov 04, 2024 | 52.87 | 53.39 | 52.78 | 53.09 | 6.384M |
| Nov 01, 2024 | 53.18 | 53.68 | 52.18 | 52.46 | 2.063M |
| Oct 31, 2024 | 53.31 | 53.31 | 51.98 | 52.56 | 3.238M |
| Oct 30, 2024 | 53.15 | 53.50 | 52.80 | 52.95 | 2.675M |
| Oct 29, 2024 | 53.30 | 53.34 | 52.56 | 52.97 | 2.249M |
| Oct 28, 2024 | 52.60 | 53.50 | 52.40 | 53.43 | 5.759M |
| Oct 25, 2024 | 53.50 | 54.34 | 53.47 | 54.16 | 2.039M |
| Oct 24, 2024 | 53.30 | 53.69 | 52.72 | 53.37 | 2.756M |
| Oct 23, 2024 | 54.00 | 54.00 | 53.01 | 53.38 | 4.058M |
| Oct 22, 2024 | 53.96 | 54.38 | 53.52 | 54.11 | 1.973M |
| Oct 21, 2024 | 54.34 | 54.71 | 53.58 | 53.92 | 6.642M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Oct 28 2020
58.07
Maximum
Nov 22 2024
37.49
Average
40.56
Median
Apr 26 2022
Price Benchmarks
| ReGen III Corp | 0.28 |
| Enbridge Inc | 60.47 |
| Cenovus Energy Inc | 22.62 |
| Canadian Natural Resources Ltd | 48.71 |
| ARC Resources Ltd | 26.76 |
Price Related Metrics
| PE Ratio | 9.306 |
| PS Ratio | 1.362 |
| PEG Ratio | 11.52 |
| Price to Book Value | 1.619 |
| Price to Free Cash Flow | 8.549 |
| Earnings Yield | 10.75% |
| Market Cap | 73.00B |
| PEGY Ratio | 2.04 |
| Operating PE Ratio | 7.795 |
| Normalized PE Ratio | 10.75 |