Suncor Energy, Inc. (SU.TO)
97.09
-0.22
(-0.23%)
CAD |
TSX |
Sep 18, 16:00
Suncor Energy Price : 97.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 96.72 | 97.73 | 96.57 | 97.09 | 8.348M |
| Sep 17, 2026 | 95.53 | 97.52 | 95.53 | 97.31 | 1.898M |
| Sep 16, 2026 | 98.76 | 99.17 | 95.86 | 96.46 | 6.881M |
| Sep 15, 2026 | 96.00 | 100.24 | 95.99 | 99.99 | 3.371M |
| Sep 14, 2026 | 97.14 | 98.57 | 95.50 | 95.58 | 8.997M |
| Sep 11, 2026 | 94.90 | 95.45 | 94.08 | 95.30 | 3.293M |
| Sep 10, 2026 | 96.70 | 97.13 | 94.22 | 95.31 | 5.654M |
| Sep 09, 2026 | 95.01 | 95.35 | 94.23 | 95.29 | 11.65M |
| Sep 08, 2026 | 94.41 | 95.40 | 92.78 | 93.71 | 14.73M |
| Sep 04, 2026 | 92.75 | 94.24 | 92.15 | 93.14 | 10.13M |
| Sep 03, 2026 | 94.50 | 94.97 | 93.57 | 94.21 | 8.090M |
| Sep 02, 2026 | 95.40 | 96.03 | 94.62 | 94.67 | 7.428M |
| Sep 01, 2026 | 94.25 | 95.99 | 93.83 | 95.99 | 12.34M |
| Aug 31, 2026 | 92.59 | 93.97 | 91.26 | 92.73 | 6.822M |
| Aug 28, 2026 | 91.92 | 92.35 | 90.11 | 91.09 | 10.53M |
| Aug 27, 2026 | 91.38 | 92.40 | 90.37 | 92.09 | 2.965M |
| Aug 26, 2026 | 89.69 | 92.33 | 89.54 | 91.13 | 2.388M |
| Aug 25, 2026 | 91.99 | 92.67 | 90.31 | 90.49 | 4.128M |
| Aug 24, 2026 | 93.49 | 94.21 | 92.83 | 93.30 | 5.706M |
| Aug 21, 2026 | 93.90 | 94.50 | 93.46 | 94.25 | 4.063M |
| Aug 20, 2026 | 94.90 | 95.22 | 93.35 | 93.82 | 8.252M |
| Aug 19, 2026 | 94.25 | 95.50 | 93.07 | 93.30 | 6.619M |
| Aug 18, 2026 | 93.75 | 94.26 | 92.75 | 94.21 | 4.062M |
| Aug 17, 2026 | 91.65 | 92.88 | 91.25 | 92.59 | 1.473M |
| Aug 14, 2026 | 91.57 | 92.75 | 91.25 | 91.44 | 2.564M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imperial Oil Ltd. | 181.83 |
| Cenovus Energy, Inc. | 45.62 |
| Canadian Natural Resources Ltd. | 69.37 |
| ReGen III Corp. | 0.17 |
| Enbridge, Inc. | 68.14 |
Price Related Metrics
| PE Ratio | 12.95 |
| PS Ratio | 2.051 |
| PEG Ratio | 0.1975 |
| Price to Book Value | 2.364 |
| Price to Free Cash Flow | 11.24 |
| Earnings Yield | 7.72% |
| Market Cap | 113.87B |
| PEGY Ratio | 0.1904 |
| Operating PE Ratio | 9.349 |
| Normalized PE Ratio | 13.05 |