Enbridge Inc (ENB.TO)
60.59
+1.06
(+1.78%)
CAD |
TSX |
Nov 14, 16:00
Enbridge Total Return Price: 60.59 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 59.53 |
| November 12, 2024 | 58.77 |
| November 11, 2024 | 59.54 |
| November 08, 2024 | 58.93 |
| November 07, 2024 | 58.81 |
| November 06, 2024 | 57.91 |
| November 05, 2024 | 56.80 |
| November 04, 2024 | 56.76 |
| November 01, 2024 | 56.42 |
| October 31, 2024 | 56.24 |
| October 30, 2024 | 56.45 |
| October 29, 2024 | 56.25 |
| October 28, 2024 | 56.80 |
| October 25, 2024 | 56.93 |
| October 24, 2024 | 57.04 |
| October 23, 2024 | 57.01 |
| October 22, 2024 | 57.31 |
| October 21, 2024 | 57.48 |
| October 18, 2024 | 57.97 |
| October 17, 2024 | 57.74 |
| October 16, 2024 | 57.50 |
| October 15, 2024 | 56.95 |
| October 11, 2024 | 56.56 |
| October 10, 2024 | 56.21 |
| October 09, 2024 | 56.12 |
| Date | Value |
|---|---|
| October 08, 2024 | 55.50 |
| October 07, 2024 | 55.66 |
| October 04, 2024 | 55.76 |
| October 03, 2024 | 55.25 |
| October 02, 2024 | 55.42 |
| October 01, 2024 | 55.51 |
| September 30, 2024 | 54.94 |
| September 27, 2024 | 55.03 |
| September 26, 2024 | 54.94 |
| September 25, 2024 | 55.42 |
| September 24, 2024 | 54.90 |
| September 23, 2024 | 55.22 |
| September 20, 2024 | 54.98 |
| September 19, 2024 | 54.82 |
| September 18, 2024 | 55.18 |
| September 17, 2024 | 55.51 |
| September 16, 2024 | 55.96 |
| September 13, 2024 | 55.37 |
| September 12, 2024 | 54.98 |
| September 11, 2024 | 54.63 |
| September 10, 2024 | 54.76 |
| September 09, 2024 | 55.31 |
| September 06, 2024 | 54.79 |
| September 05, 2024 | 54.64 |
| September 04, 2024 | 54.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.92
Minimum
Mar 18 2020
60.59
Maximum
Nov 14 2024
42.23
Average
43.90
Median
Nov 28 2023
Total Return Price Benchmarks
| Suncor Energy Inc | 56.84 |
| TC Energy Corp | 68.65 |
| AltaGas Ltd | 33.65 |
| Pembina Pipeline Corp | 58.76 |
| Gibson Energy Inc | 23.13 |