Enbridge Inc (ENB.TO)
55.37
+0.39
(+0.71%)
CAD |
TSX |
Sep 13, 16:00
55.37
0.00 (0.00%)
After-Hours: 16:17
Enbridge Total Return Price: 55.37 for Sept. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 13, 2024 | 55.37 |
| September 12, 2024 | 54.98 |
| September 11, 2024 | 54.63 |
| September 10, 2024 | 54.76 |
| September 09, 2024 | 55.31 |
| September 06, 2024 | 54.79 |
| September 05, 2024 | 54.64 |
| September 04, 2024 | 54.60 |
| September 03, 2024 | 54.48 |
| August 30, 2024 | 54.22 |
| August 29, 2024 | 53.36 |
| August 28, 2024 | 53.08 |
| August 27, 2024 | 53.36 |
| August 26, 2024 | 53.84 |
| August 23, 2024 | 53.60 |
| August 22, 2024 | 53.15 |
| August 21, 2024 | 53.02 |
| August 20, 2024 | 53.24 |
| August 19, 2024 | 53.35 |
| August 16, 2024 | 52.98 |
| August 15, 2024 | 52.96 |
| August 14, 2024 | 53.30 |
| August 13, 2024 | 53.09 |
| August 12, 2024 | 52.77 |
| August 09, 2024 | 52.46 |
| Date | Value |
|---|---|
| August 08, 2024 | 53.21 |
| August 07, 2024 | 52.89 |
| August 06, 2024 | 52.76 |
| August 02, 2024 | 52.61 |
| August 01, 2024 | 52.15 |
| July 31, 2024 | 51.67 |
| July 30, 2024 | 51.54 |
| July 29, 2024 | 50.84 |
| July 26, 2024 | 50.72 |
| July 25, 2024 | 50.25 |
| July 24, 2024 | 50.50 |
| July 23, 2024 | 50.25 |
| July 22, 2024 | 50.51 |
| July 19, 2024 | 50.17 |
| July 18, 2024 | 49.74 |
| July 17, 2024 | 49.58 |
| July 16, 2024 | 49.22 |
| July 15, 2024 | 48.95 |
| July 12, 2024 | 49.24 |
| July 11, 2024 | 48.81 |
| July 10, 2024 | 48.70 |
| July 09, 2024 | 48.22 |
| July 08, 2024 | 48.25 |
| July 05, 2024 | 48.49 |
| July 04, 2024 | 48.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.35
Minimum
Mar 18 2020
55.37
Maximum
Sep 13 2024
42.14
Average
43.91
Median
Oct 11 2022
Total Return Price Benchmarks
| AltaGas Ltd | 35.46 |
| TC Energy Corp | 63.27 |
| Pembina Pipeline Corp | 56.10 |
| Gibson Energy Inc | 22.22 |
| Keyera Corp | 41.01 |