Imperial Oil Ltd (IMO.TO)
108.03
+0.15
(+0.14%)
CAD |
TSX |
Nov 22, 16:00
108.03
0.00 (0.00%)
After-Hours: 16:15
Imperial Oil Price: 108.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 107.48 | 108.51 | 106.93 | 108.03 | 933781.0 |
| Nov 21, 2024 | 106.72 | 108.14 | 106.32 | 107.88 | 747485.0 |
| Nov 20, 2024 | 106.25 | 107.11 | 105.12 | 106.33 | 961264.0 |
| Nov 19, 2024 | 104.62 | 106.60 | 104.32 | 105.98 | 667206.0 |
| Nov 18, 2024 | 104.91 | 106.45 | 104.70 | 105.73 | 949958.0 |
| Nov 15, 2024 | 104.70 | 106.46 | 103.80 | 104.53 | 837512.0 |
| Nov 14, 2024 | 102.62 | 104.89 | 102.62 | 104.87 | 1.288M |
| Nov 13, 2024 | 101.99 | 102.18 | 99.20 | 101.88 | 1.280M |
| Nov 12, 2024 | 102.94 | 103.88 | 100.77 | 101.68 | 842726.0 |
| Nov 11, 2024 | 101.85 | 103.32 | 100.67 | 102.69 | 1.592M |
| Nov 08, 2024 | 102.34 | 102.56 | 101.40 | 101.86 | 1.176M |
| Nov 07, 2024 | 100.67 | 102.95 | 100.44 | 102.58 | 838332.0 |
| Nov 06, 2024 | 98.34 | 101.10 | 97.33 | 101.02 | 1.023M |
| Nov 05, 2024 | 98.76 | 99.03 | 97.28 | 97.66 | 1.084M |
| Nov 04, 2024 | 99.29 | 101.10 | 97.57 | 98.50 | 1.525M |
| Nov 01, 2024 | 105.50 | 107.73 | 98.24 | 98.57 | 1.546M |
| Oct 31, 2024 | 103.39 | 104.70 | 102.48 | 103.90 | 1.009M |
| Oct 30, 2024 | 103.31 | 103.84 | 102.67 | 103.22 | 809335.0 |
| Oct 29, 2024 | 103.52 | 103.90 | 102.47 | 103.08 | 698898.0 |
| Oct 28, 2024 | 102.86 | 104.33 | 102.72 | 103.82 | 926977.0 |
| Oct 25, 2024 | 104.94 | 105.97 | 104.75 | 105.72 | 590667.0 |
| Oct 24, 2024 | 104.08 | 105.20 | 103.15 | 104.33 | 1.011M |
| Oct 23, 2024 | 105.77 | 105.77 | 103.20 | 103.96 | 809341.0 |
| Oct 22, 2024 | 106.51 | 106.91 | 105.62 | 105.76 | 775476.0 |
| Oct 21, 2024 | 107.29 | 108.02 | 106.55 | 106.68 | 1.190M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.18
Minimum
Mar 18 2020
108.03
Maximum
Nov 22 2024
55.89
Average
60.27
Median
May 04 2023
Price Benchmarks
| Suncor Energy Inc | 58.07 |
| Cenovus Energy Inc | 22.62 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
Price Related Metrics
| PE Ratio | 11.82 |
| PS Ratio | 1.183 |
| PEG Ratio | 4.383 |
| Price to Book Value | 2.392 |
| Price to Free Cash Flow | 16.25 |
| Earnings Yield | 8.46% |
| Market Cap | 56.54B |
| PEGY Ratio | 2.449 |
| Operating PE Ratio | 9.339 |
| Normalized PE Ratio | 12.23 |