Imperial Oil Ltd. (IMO.TO)
181.83
-0.65
(-0.36%)
CAD |
TSX |
Sep 18, 16:00
Imperial Oil Price : 181.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 182.15 | 182.93 | 180.57 | 181.83 | 1.944M |
| Sep 17, 2026 | 181.58 | 183.80 | 180.63 | 182.48 | 743310.0 |
| Sep 16, 2026 | 187.03 | 187.03 | 180.73 | 182.56 | 1.383M |
| Sep 15, 2026 | 183.91 | 189.50 | 183.88 | 188.24 | 1.624M |
| Sep 14, 2026 | 183.08 | 187.77 | 182.49 | 183.17 | 1.445M |
| Sep 11, 2026 | 180.38 | 181.10 | 177.90 | 180.36 | 900813.0 |
| Sep 10, 2026 | 183.55 | 184.40 | 179.85 | 181.18 | 728163.0 |
| Sep 09, 2026 | 182.92 | 183.70 | 180.98 | 181.80 | 655489.0 |
| Sep 08, 2026 | 179.49 | 182.84 | 179.18 | 180.84 | 846080.0 |
| Sep 04, 2026 | 180.35 | 180.84 | 177.19 | 177.99 | 1.147M |
| Sep 03, 2026 | 184.60 | 184.85 | 181.34 | 182.00 | 893433.0 |
| Sep 02, 2026 | 187.30 | 187.30 | 183.72 | 184.17 | 782185.0 |
| Sep 01, 2026 | 184.01 | 187.74 | 183.60 | 187.68 | 1.002M |
| Aug 31, 2026 | 183.82 | 185.75 | 180.09 | 182.14 | 897075.0 |
| Aug 28, 2026 | 182.89 | 183.25 | 179.78 | 181.34 | 656161.0 |
| Aug 27, 2026 | 182.00 | 183.56 | 179.83 | 183.23 | 749474.0 |
| Aug 26, 2026 | 181.00 | 183.60 | 179.25 | 182.29 | 1.022M |
| Aug 25, 2026 | 187.64 | 187.78 | 181.65 | 181.84 | 743198.0 |
| Aug 24, 2026 | 189.13 | 190.00 | 187.98 | 189.81 | 720993.0 |
| Aug 21, 2026 | 188.76 | 190.00 | 188.24 | 190.00 | 600931.0 |
| Aug 20, 2026 | 190.36 | 190.43 | 188.30 | 188.85 | 845311.0 |
| Aug 19, 2026 | 189.27 | 191.22 | 187.77 | 188.03 | 1.084M |
| Aug 18, 2026 | 188.05 | 189.17 | 186.58 | 188.55 | 745479.0 |
| Aug 17, 2026 | 186.17 | 187.82 | 185.07 | 187.20 | 879141.0 |
| Aug 14, 2026 | 184.91 | 187.55 | 184.59 | 185.14 | 589340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suncor Energy, Inc. | 97.09 |
| Cenovus Energy, Inc. | 45.62 |
| Canadian Natural Resources Ltd. | 69.37 |
| ReGen III Corp. | 0.17 |
| Paramount Resources Ltd. | 32.21 |
Price Related Metrics
| PE Ratio | 21.42 |
| PS Ratio | 1.787 |
| Price to Book Value | 3.583 |
| Price to Free Cash Flow | 17.91 |
| Earnings Yield | 4.67% |
| Market Cap | 87.93B |
| Operating PE Ratio | 17.11 |
| Normalized PE Ratio | 21.42 |