Imperial Oil Ltd (IMO.TO)
95.63
+1.12
(+1.19%)
CAD |
TSX |
Apr 19, 16:00
Imperial Oil Price: 95.63 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 95.73 | 96.10 | 93.80 | 94.51 | 1.108M |
Apr 17, 2024 | 96.00 | 97.14 | 95.02 | 95.46 | 249426.0 |
Apr 16, 2024 | 94.57 | 96.27 | 93.54 | 96.15 | 565979.0 |
Apr 15, 2024 | 96.31 | 96.35 | 94.21 | 94.58 | 780006.0 |
Apr 12, 2024 | 98.20 | 99.41 | 96.16 | 96.35 | 826733.0 |
Apr 11, 2024 | 101.00 | 101.40 | 97.00 | 97.43 | 1.432M |
Apr 10, 2024 | 98.41 | 101.63 | 98.41 | 100.99 | 1.021M |
Apr 09, 2024 | 99.79 | 99.79 | 97.96 | 98.56 | 964208.0 |
Apr 08, 2024 | 99.00 | 99.79 | 98.18 | 99.30 | 390174.0 |
Apr 05, 2024 | 98.18 | 99.54 | 97.96 | 99.04 | 408069.0 |
Apr 04, 2024 | 97.89 | 98.24 | 97.09 | 97.70 | 473862.0 |
Apr 03, 2024 | 96.63 | 98.03 | 96.01 | 97.84 | 820391.0 |
Apr 02, 2024 | 95.00 | 96.57 | 94.15 | 96.43 | 621437.0 |
Apr 01, 2024 | 93.74 | 95.11 | 92.75 | 94.69 | 423629.0 |
Mar 28, 2024 | 93.64 | 94.10 | 93.18 | 93.43 | 445502.0 |
Mar 27, 2024 | 92.92 | 93.59 | 92.29 | 93.29 | 240016.0 |
Mar 26, 2024 | 93.89 | 94.14 | 92.60 | 93.09 | 520124.0 |
Mar 25, 2024 | 92.28 | 94.25 | 92.28 | 93.70 | 479646.0 |
Mar 22, 2024 | 91.66 | 92.33 | 91.28 | 92.16 | 294368.0 |
Mar 21, 2024 | 90.92 | 91.75 | 90.60 | 91.38 | 356718.0 |
Mar 20, 2024 | 90.67 | 91.60 | 90.39 | 90.76 | 903794.0 |
Mar 19, 2024 | 91.89 | 92.54 | 91.03 | 91.27 | 480216.0 |
Mar 18, 2024 | 91.50 | 91.81 | 90.89 | 91.56 | 512304.0 |
Mar 15, 2024 | 91.51 | 92.62 | 91.03 | 91.36 | 1.876M |
Mar 14, 2024 | 91.00 | 91.77 | 90.46 | 91.75 | 430414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.18
Minimum
Mar 18 2020
100.99
Maximum
Apr 10 2024
48.45
Average
42.20
Median
Price Benchmarks
Suncor Energy Inc | 52.99 |
Cenovus Energy Inc | 28.69 |
Canadian Natural Resources Ltd | 105.31 |
MEG Energy Corp | 31.16 |
Strathcona Resources Ltd | 33.12 |
Price Related Metrics
PE Ratio | 11.24 |
PS Ratio | 1.140 |
Price to Book Value | 2.306 |
Price to Free Cash Flow | 28.24 |
Earnings Yield | 8.90% |
Market Cap | 51.24B |
Operating PE Ratio | 8.921 |
Normalized PE Ratio | 11.73 |