Imperial Oil (IMO.TO) Price: 176.67

Imperial Oil Ltd. (IMO.TO)

176.67 +0.65 (+0.37%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	175.88	179.74	174.38	176.67	705319.0
Nov 05, 2026	181.17	183.10	175.86	176.02	1.159M
Nov 04, 2026	185.69	186.34	174.40	178.50	1.608M
Nov 03, 2026	186.00	189.28	185.73	188.43	869637.0
Nov 02, 2026	189.64	192.83	186.29	187.28	1.076M
Oct 30, 2026	180.00	194.17	179.00	193.48	1.936M
Oct 29, 2026	183.98	185.03	179.38	183.62	890312.0
Oct 28, 2026	181.64	184.38	181.32	183.06	1.044M
Oct 27, 2026	187.68	188.93	180.44	181.04	973932.0
Oct 26, 2026	187.24	190.25	186.16	188.76	654701.0
Oct 23, 2026	185.91	189.54	185.55	188.72	734974.0
Oct 22, 2026	192.24	192.27	183.14	184.78	761922.0
Oct 21, 2026	189.48	192.24	188.84	190.53	756583.0
Oct 20, 2026	191.46	192.40	184.88	190.15	1.077M
Oct 19, 2026	187.94	191.70	186.45	190.83	770817.0
Oct 16, 2026	185.46	189.86	185.46	189.48	1.278M
Oct 15, 2026	185.58	186.68	182.93	184.22	923971.0
Oct 14, 2026	185.00	185.88	183.61	184.86	888695.0
Oct 13, 2026	178.70	183.75	176.84	183.75	1.226M
Oct 09, 2026	174.09	178.35	174.09	175.76	739530.0
Oct 08, 2026	173.32	175.77	172.36	174.74	1.077M
Oct 07, 2026	174.26	176.28	169.79	170.38	901351.0
Oct 06, 2026	175.40	176.50	172.34	173.91	1.090M
Oct 05, 2026	178.59	179.39	175.50	176.25	963458.0
Oct 02, 2026	175.33	180.09	175.19	179.36	691912.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks