Imperial Oil Ltd. (IMO.TO)
189.81
-0.19
(-0.10%)
CAD |
TSX |
Aug 24, 16:00
Imperial Oil Price : 189.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 188.76 | 190.00 | 188.24 | 190.00 | 600931.0 |
| Aug 20, 2026 | 190.36 | 190.43 | 188.30 | 188.85 | 845311.0 |
| Aug 19, 2026 | 189.27 | 191.22 | 187.77 | 188.03 | 1.084M |
| Aug 18, 2026 | 188.05 | 189.17 | 186.58 | 188.55 | 745479.0 |
| Aug 17, 2026 | 186.17 | 187.82 | 185.07 | 187.20 | 879141.0 |
| Aug 14, 2026 | 184.91 | 187.55 | 184.59 | 185.14 | 589340.0 |
| Aug 13, 2026 | 180.60 | 184.94 | 179.60 | 184.73 | 1.055M |
| Aug 12, 2026 | 179.59 | 182.13 | 178.57 | 182.00 | 721731.0 |
| Aug 11, 2026 | 179.95 | 181.70 | 178.81 | 180.46 | 638670.0 |
| Aug 10, 2026 | 176.35 | 181.35 | 176.20 | 179.50 | 839776.0 |
| Aug 07, 2026 | 175.66 | 175.99 | 171.90 | 174.21 | 593571.0 |
| Aug 06, 2026 | 178.01 | 178.48 | 175.50 | 177.04 | 949409.0 |
| Aug 05, 2026 | 179.10 | 179.58 | 175.49 | 175.72 | 882930.0 |
| Aug 04, 2026 | 175.57 | 181.06 | 174.63 | 179.56 | 1.215M |
| Jul 31, 2026 | 180.81 | 182.26 | 174.85 | 181.75 | 1.083M |
| Jul 30, 2026 | 179.61 | 181.67 | 178.95 | 180.84 | 730519.0 |
| Jul 29, 2026 | 181.34 | 182.60 | 179.52 | 180.96 | 886187.0 |
| Jul 28, 2026 | 177.09 | 179.28 | 174.75 | 177.58 | 814112.0 |
| Jul 27, 2026 | 176.88 | 179.83 | 176.42 | 177.72 | 744421.0 |
| Jul 24, 2026 | 181.12 | 182.73 | 179.44 | 181.29 | 622109.0 |
| Jul 23, 2026 | 180.00 | 182.38 | 178.35 | 181.48 | 743437.0 |
| Jul 21, 2026 | 174.39 | 175.59 | 173.04 | 175.59 | 528493.0 |
| Jul 20, 2026 | 171.34 | 173.10 | 170.27 | 172.44 | 404849.0 |
| Jul 17, 2026 | 170.53 | 171.94 | 169.17 | 171.89 | 503948.0 |
| Jul 16, 2026 | 169.21 | 170.08 | 167.73 | 168.35 | 481825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suncor Energy, Inc. | 93.30 |
| Cenovus Energy, Inc. | 44.57 |
| Canadian Natural Resources Ltd. | 70.27 |
| ReGen III Corp. | 0.165 |
| Gibson Energy, Inc. | 31.03 |
Price Related Metrics
| PE Ratio | 22.36 |
| PS Ratio | 1.866 |
| Price to Book Value | 3.740 |
| Price to Free Cash Flow | 18.69 |
| Earnings Yield | 4.47% |
| Market Cap | 91.79B |
| Operating PE Ratio | 17.87 |
| Normalized PE Ratio | 22.36 |