Imperial Oil (IMO.TO) Price: 184.86

Imperial Oil Ltd. (IMO.TO)

184.86 +1.11 (+0.60%) CAD | TSX | Oct 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	185.00	185.88	183.61	184.86	888695.0
Oct 13, 2026	178.70	183.75	176.84	183.75	1.226M
Oct 09, 2026	174.09	178.35	174.09	175.76	739530.0
Oct 08, 2026	173.32	175.77	172.36	174.74	1.077M
Oct 07, 2026	174.26	176.28	169.79	170.38	901351.0
Oct 06, 2026	175.40	176.50	172.34	173.91	1.090M
Oct 05, 2026	178.59	179.39	175.50	176.25	963458.0
Oct 02, 2026	175.33	180.09	175.19	179.36	691912.0
Oct 01, 2026	174.38	178.00	173.33	177.61	912332.0
Sep 30, 2026	173.60	177.03	173.05	175.00	830082.0
Sep 29, 2026	171.42	174.25	171.00	173.02	640858.0
Sep 28, 2026	175.39	176.82	173.15	173.45	1.426M
Sep 25, 2026	174.49	175.46	172.94	173.74	669304.0
Sep 24, 2026	176.85	179.28	176.04	176.31	765839.0
Sep 23, 2026	176.07	177.00	174.46	175.68	801363.0
Sep 22, 2026	175.61	177.20	173.84	174.70	1.061M
Sep 21, 2026	180.49	180.76	176.42	177.58	1.356M
Sep 18, 2026	182.15	182.93	180.57	181.83	1.944M
Sep 17, 2026	181.58	183.80	180.63	182.48	743310.0
Sep 16, 2026	187.03	187.03	180.73	182.56	1.383M
Sep 15, 2026	183.91	189.50	183.88	188.24	1.624M
Sep 14, 2026	183.08	187.77	182.49	183.17	1.445M
Sep 11, 2026	180.38	181.10	177.90	180.36	900813.0
Sep 10, 2026	183.55	184.40	179.85	181.18	728163.0
Sep 09, 2026	182.92	183.70	180.98	181.80	655489.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks