Greenlane Renewables, Inc. (GRN.TO)
0.19
0.00 (0.00%)
CAD |
TSX |
Sep 16, 15:58
Greenlane Renewables Price : 0.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.19 | 0.195 | 0.185 | 0.185 | 62441.00 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 51424.00 |
| Sep 11, 2026 | 0.19 | 0.195 | 0.185 | 0.19 | 54235.00 |
| Sep 10, 2026 | 0.195 | 0.195 | 0.19 | 0.19 | 35021.00 |
| Sep 09, 2026 | 0.20 | 0.205 | 0.1975 | 0.20 | 15316.00 |
| Sep 08, 2026 | 0.18 | 0.215 | 0.18 | 0.205 | 434763.0 |
| Sep 04, 2026 | 0.195 | 0.20 | 0.19 | 0.195 | 82345.00 |
| Sep 03, 2026 | 0.195 | 0.195 | 0.19 | 0.19 | 29176.00 |
| Sep 02, 2026 | 0.19 | 0.195 | 0.19 | 0.195 | 85470.00 |
| Sep 01, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 111270.0 |
| Aug 31, 2026 | 0.20 | 0.205 | 0.19 | 0.20 | 202215.0 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.20 | 0.205 | 70332.00 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 5751.00 |
| Aug 26, 2026 | 0.21 | 0.215 | 0.205 | 0.215 | 39607.00 |
| Aug 25, 2026 | 0.215 | 0.22 | 0.21 | 0.22 | 37422.00 |
| Aug 24, 2026 | 0.22 | 0.225 | 0.215 | 0.22 | 107929.0 |
| Aug 21, 2026 | 0.21 | 0.22 | 0.21 | 0.215 | 49228.00 |
| Aug 20, 2026 | 0.22 | 0.225 | 0.215 | 0.215 | 7359.00 |
| Aug 19, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 316972.0 |
| Aug 18, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 16833.00 |
| Aug 17, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 246610.0 |
| Aug 14, 2026 | 0.195 | 0.215 | 0.195 | 0.21 | 151934.0 |
| Aug 13, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 103466.0 |
| Aug 12, 2026 | 0.20 | 0.21 | 0.20 | 0.205 | 116405.0 |
| Aug 11, 2026 | 0.205 | 0.21 | 0.195 | 0.205 | 56900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalore Resources Ltd. | 2.30 |
| Peyto Exploration & Development Corp. | 24.05 |
| Valeura Energy, Inc. | 15.07 |
| Advantage Energy Ltd. | 10.13 |
| Paramount Resources Ltd. | 32.74 |
Price Related Metrics
| PS Ratio | 0.7066 |
| Price to Book Value | 1.442 |
| Earnings Yield | -14.37% |
| Market Cap | 30.34M |