Greenlane Renewables Price Analysis

Greenlane Renewables Inc (GRN.TO)

0.09 -0.02 (-21.74%) CAD | TSX | Nov 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 19, 2024	0.11	0.115	0.09	0.09	286686.0
Nov 18, 2024	0.115	0.125	0.11	0.115	84712.00
Nov 15, 2024	0.13	0.135	0.12	0.12	133938.0
Nov 14, 2024	0.15	0.15	0.13	0.135	262179.0
Nov 13, 2024	0.125	0.155	0.125	0.145	1.356M
Nov 12, 2024	0.09	0.16	0.09	0.12	2.285M
Nov 11, 2024	0.075	0.085	0.075	0.085	73196.00
Nov 08, 2024	0.06	0.08	0.06	0.075	827773.0
Nov 07, 2024	0.06	0.065	0.06	0.06	64978.00
Nov 06, 2024	0.06	0.065	0.06	0.06	108583.0
Nov 05, 2024	0.06	0.06	0.06	0.06	78022.00
Nov 04, 2024	0.065	0.065	0.06	0.06	76690.00
Nov 01, 2024	0.065	0.065	0.065	0.065	59605.00
Oct 31, 2024	0.065	0.065	0.065	0.065	188012.0
Oct 30, 2024	0.07	0.07	0.065	0.065	254800.0
Oct 29, 2024	0.065	0.07	0.065	0.0675	11038.00
Oct 28, 2024	0.065	0.065	0.065	0.065	13269.00
Oct 25, 2024	0.07	0.07	0.065	0.065	62812.00
Oct 24, 2024	0.07	0.07	0.065	0.065	14120.00
Oct 23, 2024	0.065	0.065	0.065	0.065	2334.00
Oct 22, 2024	0.07	0.07	0.065	0.065	26677.00
Oct 21, 2024	0.065	0.07	0.065	0.065	93589.00
Oct 18, 2024	0.065	0.065	0.065	0.065	8720.00
Oct 17, 2024	0.065	0.065	0.065	0.065	6451.00
Oct 16, 2024	0.065	0.07	0.065	0.065	62933.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06

Minimum

Nov 04 2024

2.86

Maximum

Feb 17 2021

0.7002

Average

0.47

Median

Jul 13 2020

Price Benchmarks

Bactech Environmental Corp	0.03
Beyond Medical Technologies Inc	0.03
Sharc International Systems Inc	0.17
Newlox Gold Ventures Corp	0.10
ParcelPal Logistics Inc	0.02

Price Related Metrics

PS Ratio	0.2198
PEG Ratio	-0.0102
Price to Book Value	0.6264
Earnings Yield	-147.9%
Market Cap	13.88M
PEGY Ratio	-0.0102