Greenlane Renewables Inc (GRN.TO)

0.085 0.00 (0.00%) CAD  |  TSX  |  May 03, 16:00
More

Greenlane Renewables Price: 0.085 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.085 0.085 0.08 0.085 33221.00
May 02, 2024 0.08 0.085 0.08 0.085 17918.00
May 01, 2024 0.085 0.085 0.075 0.08 591879.0
Apr 30, 2024 0.08 0.085 0.08 0.085 41326.00
Apr 29, 2024 0.085 0.085 0.075 0.085 331100.0
Apr 26, 2024 0.09 0.09 0.08 0.085 124701.0
Apr 25, 2024 0.09 0.09 0.085 0.085 25590.00
Apr 24, 2024 0.09 0.09 0.085 0.085 17503.00
Apr 23, 2024 0.085 0.09 0.085 0.09 146775.0
Apr 22, 2024 0.095 0.095 0.085 0.085 163703.0
Apr 19, 2024 0.095 0.095 0.09 0.09 81216.00
Apr 18, 2024 0.10 0.10 0.09 0.09 141300.0
Apr 17, 2024 0.095 0.10 0.095 0.095 73084.00
Apr 16, 2024 0.095 0.10 0.095 0.10 109708.0
Apr 15, 2024 0.105 0.11 0.10 0.10 521452.0
Apr 12, 2024 0.105 0.11 0.105 0.11 80873.00
Apr 11, 2024 0.105 0.11 0.105 0.105 33423.00
Apr 10, 2024 0.105 0.11 0.105 0.11 20639.00
Apr 09, 2024 0.11 0.11 0.10 0.105 291889.0
Apr 08, 2024 0.105 0.11 0.105 0.105 85401.00
Apr 05, 2024 0.11 0.11 0.11 0.11 95529.00
Apr 04, 2024 0.11 0.115 0.11 0.115 144000.0
Apr 03, 2024 0.12 0.12 0.11 0.115 34465.00
Apr 02, 2024 0.12 0.12 0.115 0.115 214137.0
Apr 01, 2024 0.12 0.12 0.115 0.12 108732.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
May 01 2024
2.86
Maximum
Feb 17 2021
0.715
Average
0.4725
Median

Price Benchmarks

Bactech Environmental Corp 0.065
Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.17
Newlox Gold Ventures Corp 0.10
ParcelPal Logistics Inc 0.06

Price Related Metrics

PS Ratio 0.2253
PEG Ratio -0.0008
Price to Book Value 0.5174
Earnings Yield -211.8%
Market Cap 13.09M
PEGY Ratio -0.0008