ReGen III Corp. (GIII.V)
0.165
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 12:57
ReGen III Price : 0.165 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 13702.00 |
| Aug 20, 2026 | 0.165 | 0.17 | 0.16 | 0.17 | 30200.00 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2700.00 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2000.00 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 11, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 32000.00 |
| Aug 10, 2026 | 0.16 | 0.165 | 0.16 | 0.165 | 167000.0 |
| Aug 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1600.00 |
| Aug 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 11500.00 |
| Aug 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1100.00 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 101000.0 |
| Jul 30, 2026 | 0.16 | 0.165 | 0.145 | 0.165 | 75014.00 |
| Jul 29, 2026 | 0.175 | 0.175 | 0.14 | 0.14 | 456000.0 |
| Jul 28, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 1000.00 |
| Jul 27, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 1000.00 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.165 | 0.165 | 24500.00 |
| Jul 23, 2026 | 0.165 | 0.165 | 0.16 | 0.16 | 20000.00 |
| Jul 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 8.000 |
| Jul 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 600.00 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imperial Oil Ltd. | 189.81 |
| Suncor Energy, Inc. | 93.30 |
| Gibson Energy, Inc. | 31.03 |
| Atlas Energy Corp. | 0.12 |
| Avanti Helium Corp. | 0.495 |
Price Related Metrics
| PEG Ratio | -1.042 |
| Earnings Yield | -17.27% |
| Market Cap | 25.03M |
| PEGY Ratio | -1.042 |