ReGen III Corp. (GIII.V)
0.17
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
ReGen III Price : 0.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.18 | 0.18 | 0.1675 | 0.17 | 2021.00 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.165 | 0.165 | 103800.0 |
| Sep 16, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Sep 15, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 1000.00 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.18 | 0.185 | 1500.00 |
| Sep 11, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Sep 10, 2026 | 0.19 | 0.195 | 0.17 | 0.195 | 22506.00 |
| Sep 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1000.00 |
| Sep 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 119600.0 |
| Sep 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 40000.00 |
| Sep 03, 2026 | 0.18 | 0.195 | 0.18 | 0.19 | 269000.0 |
| Sep 02, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 146784.0 |
| Sep 01, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 59932.00 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 266000.0 |
| Aug 28, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Aug 27, 2026 | 0.16 | 0.175 | 0.16 | 0.175 | 223640.0 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1000.00 |
| Aug 25, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 1300.00 |
| Aug 24, 2026 | 0.165 | 0.17 | 0.165 | 0.165 | 124500.0 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 13702.00 |
| Aug 20, 2026 | 0.165 | 0.17 | 0.16 | 0.17 | 30200.00 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Imperial Oil Ltd. | 181.83 |
| Suncor Energy, Inc. | 97.09 |
| MCF Energy Ltd. | 0.02 |
| Cielo Waste Solutions Corp. | 0.065 |
| Questerre Energy Corp. | 0.29 |
Price Related Metrics
| PEG Ratio | -0.3867 |
| Earnings Yield | -16.47% |
| Market Cap | 26.30M |
| PEGY Ratio | -0.3867 |