PepsiCo, Inc. (PEP)
140.02
-0.50
(-0.36%)
USD |
NASDAQ |
Sep 03, 16:00
140.07
+0.05
(+0.04%)
After-Hours: 16:10
PepsiCo Total Return Price : 140.02 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 02, 2026 | 140.52 |
| September 01, 2026 | 139.79 |
| August 31, 2026 | 140.34 |
| August 28, 2026 | 141.07 |
| August 27, 2026 | 139.72 |
| August 26, 2026 | 142.19 |
| August 25, 2026 | 142.27 |
| August 24, 2026 | 144.67 |
| August 21, 2026 | 143.48 |
| August 20, 2026 | 142.08 |
| August 19, 2026 | 142.58 |
| August 18, 2026 | 140.13 |
| August 17, 2026 | 138.24 |
| August 14, 2026 | 140.79 |
| August 13, 2026 | 140.62 |
| August 12, 2026 | 138.70 |
| August 11, 2026 | 138.41 |
| August 10, 2026 | 137.73 |
| August 07, 2026 | 139.02 |
| August 06, 2026 | 138.44 |
| August 05, 2026 | 138.78 |
| August 04, 2026 | 139.10 |
| August 03, 2026 | 139.63 |
| July 31, 2026 | 139.56 |
| July 30, 2026 | 140.20 |
| Date | Value |
|---|---|
| July 29, 2026 | 143.50 |
| July 28, 2026 | 142.86 |
| July 27, 2026 | 139.79 |
| July 24, 2026 | 136.64 |
| July 23, 2026 | 134.95 |
| July 22, 2026 | 135.65 |
| July 21, 2026 | 135.00 |
| July 20, 2026 | 135.46 |
| July 17, 2026 | 137.12 |
| July 16, 2026 | 139.43 |
| July 15, 2026 | 135.40 |
| July 14, 2026 | 135.45 |
| July 13, 2026 | 138.49 |
| July 10, 2026 | 137.38 |
| July 09, 2026 | 137.86 |
| July 08, 2026 | 142.51 |
| July 07, 2026 | 144.98 |
| July 06, 2026 | 143.29 |
| July 02, 2026 | 144.22 |
| July 01, 2026 | 141.16 |
| June 30, 2026 | 135.40 |
| June 29, 2026 | 138.68 |
| June 26, 2026 | 141.39 |
| June 25, 2026 | 139.52 |
| June 24, 2026 | 142.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keurig Dr Pepper, Inc. | 32.89 |
| The Coca-Cola Co. | 88.84 |
| Monster Beverage Corp. | 44.09 |
| Celsius Holdings, Inc. | 31.64 |
| Primo Brands Corp. | 21.91 |