PepsiCo, Inc. (PEP)
142.79
+0.37
(+0.26%)
USD |
NASDAQ |
Nov 05, 16:00
141.85
-0.94
(-0.66%)
After-Hours: 20:00
PepsiCo Total Return Price : 142.79 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 142.42 |
| November 03, 2026 | 137.27 |
| November 02, 2026 | 140.42 |
| October 30, 2026 | 137.34 |
| October 29, 2026 | 133.79 |
| October 28, 2026 | 132.63 |
| October 27, 2026 | 133.50 |
| October 26, 2026 | 135.46 |
| October 23, 2026 | 135.77 |
| October 22, 2026 | 138.83 |
| October 21, 2026 | 134.70 |
| October 20, 2026 | 134.02 |
| October 19, 2026 | 133.57 |
| October 16, 2026 | 131.49 |
| October 15, 2026 | 128.38 |
| October 14, 2026 | 129.27 |
| October 13, 2026 | 127.30 |
| October 12, 2026 | 126.68 |
| October 09, 2026 | 125.97 |
| October 08, 2026 | 128.34 |
| October 07, 2026 | 123.73 |
| October 06, 2026 | 125.71 |
| October 05, 2026 | 125.65 |
| October 02, 2026 | 125.89 |
| October 01, 2026 | 125.60 |
| Date | Value |
|---|---|
| September 30, 2026 | 126.72 |
| September 29, 2026 | 128.69 |
| September 28, 2026 | 128.50 |
| September 25, 2026 | 128.63 |
| September 24, 2026 | 128.15 |
| September 23, 2026 | 130.18 |
| September 22, 2026 | 131.19 |
| September 21, 2026 | 129.59 |
| September 18, 2026 | 129.75 |
| September 17, 2026 | 133.66 |
| September 16, 2026 | 134.34 |
| September 15, 2026 | 135.50 |
| September 14, 2026 | 136.34 |
| September 11, 2026 | 136.32 |
| September 10, 2026 | 136.65 |
| September 09, 2026 | 136.69 |
| September 08, 2026 | 138.45 |
| September 04, 2026 | 137.63 |
| September 03, 2026 | 138.54 |
| September 02, 2026 | 139.03 |
| September 01, 2026 | 138.31 |
| August 31, 2026 | 138.86 |
| August 28, 2026 | 139.58 |
| August 27, 2026 | 138.24 |
| August 26, 2026 | 140.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keurig Dr Pepper, Inc. | 36.80 |
| The Coca-Cola Co. | 95.74 |
| Monster Beverage Corp. | 47.81 |
| Celsius Holdings, Inc. | 30.06 |
| Constellation Brands, Inc. | 144.63 |