Constellation Brands, Inc. (STZ)
135.76
+3.24
(+2.44%)
USD |
NYSE |
Aug 07, 16:00
135.50
-0.26
(-0.19%)
After-Hours: 19:59
Constellation Brands Total Return Level : 161.97 for Aug. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 07, 2026 | 161.97 |
| August 06, 2026 | 158.11 |
| August 05, 2026 | 155.86 |
| August 04, 2026 | 156.79 |
| August 03, 2026 | 156.72 |
| July 31, 2026 | 155.37 |
| July 30, 2026 | 155.55 |
| July 29, 2026 | 155.96 |
| July 28, 2026 | 156.28 |
| July 27, 2026 | 153.54 |
| July 24, 2026 | 154.07 |
| July 23, 2026 | 153.02 |
| July 22, 2026 | 156.35 |
| July 21, 2026 | 154.67 |
| July 20, 2026 | 159.05 |
| July 17, 2026 | 157.28 |
| July 16, 2026 | 160.66 |
| July 15, 2026 | 155.83 |
| July 14, 2026 | 155.47 |
| July 13, 2026 | 159.22 |
| July 10, 2026 | 158.69 |
| July 09, 2026 | 156.77 |
| July 08, 2026 | 154.29 |
| July 07, 2026 | 155.97 |
| July 06, 2026 | 154.69 |
| Date | Value |
|---|---|
| July 02, 2026 | 162.73 |
| July 01, 2026 | 162.03 |
| June 30, 2026 | 164.64 |
| June 29, 2026 | 165.32 |
| June 26, 2026 | 173.18 |
| June 25, 2026 | 170.99 |
| June 24, 2026 | 169.30 |
| June 23, 2026 | 169.72 |
| June 22, 2026 | 167.51 |
| June 18, 2026 | 167.12 |
| June 17, 2026 | 164.49 |
| June 16, 2026 | 170.59 |
| June 15, 2026 | 175.35 |
| June 12, 2026 | 175.80 |
| June 11, 2026 | 169.42 |
| June 10, 2026 | 168.41 |
| June 09, 2026 | 165.83 |
| June 08, 2026 | 166.73 |
| June 05, 2026 | 166.80 |
| June 04, 2026 | 163.09 |
| June 03, 2026 | 160.28 |
| June 02, 2026 | 161.89 |
| June 01, 2026 | 161.28 |
| May 29, 2026 | 164.33 |
| May 28, 2026 | 168.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Molson Coors Beverage Co. | 97.35 |
| Brown-Forman Corp. | 169.70 |
| Boston Beer Co., Inc. | 186.61 |
| Anheuser-Busch InBev NV | 120.67 |
| The Coca-Cola Co. | 206.48 |