Constellation Brands, Inc. (STZ)
118.97
-3.48
(-2.84%)
USD |
NYSE |
Sep 18, 16:00
119.10
+0.13
(+0.11%)
After-Hours: 20:00
Constellation Brands Total Return Level : 141.94 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 141.94 |
| September 17, 2026 | 146.09 |
| September 16, 2026 | 146.78 |
| September 15, 2026 | 147.49 |
| September 14, 2026 | 149.14 |
| September 11, 2026 | 146.09 |
| September 10, 2026 | 147.72 |
| September 09, 2026 | 145.02 |
| September 08, 2026 | 144.34 |
| September 04, 2026 | 152.93 |
| September 03, 2026 | 154.01 |
| September 02, 2026 | 154.32 |
| September 01, 2026 | 155.85 |
| August 31, 2026 | 155.84 |
| August 28, 2026 | 155.92 |
| August 27, 2026 | 156.81 |
| August 26, 2026 | 160.41 |
| August 25, 2026 | 161.08 |
| August 24, 2026 | 164.17 |
| August 21, 2026 | 161.85 |
| August 20, 2026 | 160.04 |
| August 19, 2026 | 159.30 |
| August 18, 2026 | 156.29 |
| August 17, 2026 | 155.77 |
| August 14, 2026 | 166.05 |
| Date | Value |
|---|---|
| August 13, 2026 | 162.68 |
| August 12, 2026 | 159.82 |
| August 11, 2026 | 159.85 |
| August 10, 2026 | 159.14 |
| August 07, 2026 | 161.97 |
| August 06, 2026 | 158.11 |
| August 05, 2026 | 155.86 |
| August 04, 2026 | 156.79 |
| August 03, 2026 | 156.72 |
| July 31, 2026 | 155.37 |
| July 30, 2026 | 155.55 |
| July 29, 2026 | 155.96 |
| July 28, 2026 | 156.28 |
| July 27, 2026 | 153.54 |
| July 24, 2026 | 154.07 |
| July 23, 2026 | 153.02 |
| July 22, 2026 | 156.35 |
| July 21, 2026 | 154.67 |
| July 20, 2026 | 159.05 |
| July 17, 2026 | 157.28 |
| July 16, 2026 | 160.66 |
| July 15, 2026 | 155.83 |
| July 14, 2026 | 155.47 |
| July 13, 2026 | 159.22 |
| July 10, 2026 | 158.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Molson Coors Beverage Co. | 85.22 |
| Brown-Forman Corp. | 155.65 |
| The Coca-Cola Co. | 210.57 |
| Boston Beer Co., Inc. | 171.57 |
| Diageo Plc | 205.85 |