Constellation Brands Inc (STZ)
250.23
+3.64
(+1.48%)
USD |
NYSE |
May 31, 16:00
250.22
-0.02
(-0.01%)
Pre-Market: 20:00
Constellation Brands Total Return Level: 282.59 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 282.59 |
May 30, 2024 | 278.48 |
May 29, 2024 | 275.52 |
May 28, 2024 | 277.24 |
May 24, 2024 | 280.65 |
May 23, 2024 | 276.82 |
May 22, 2024 | 281.13 |
May 21, 2024 | 283.44 |
May 20, 2024 | 282.96 |
May 17, 2024 | 288.46 |
May 16, 2024 | 288.42 |
May 15, 2024 | 284.91 |
May 14, 2024 | 286.83 |
May 13, 2024 | 292.23 |
May 10, 2024 | 295.82 |
May 09, 2024 | 294.41 |
May 08, 2024 | 291.77 |
May 07, 2024 | 291.92 |
May 06, 2024 | 290.58 |
May 03, 2024 | 289.19 |
May 02, 2024 | 286.94 |
May 01, 2024 | 285.65 |
April 30, 2024 | 285.10 |
April 29, 2024 | 293.80 |
April 26, 2024 | 292.50 |
Date | Value |
---|---|
April 25, 2024 | 294.38 |
April 24, 2024 | 294.20 |
April 23, 2024 | 294.33 |
April 22, 2024 | 292.17 |
April 19, 2024 | 293.25 |
April 18, 2024 | 290.97 |
April 17, 2024 | 289.43 |
April 16, 2024 | 289.96 |
April 15, 2024 | 290.79 |
April 12, 2024 | 294.98 |
April 11, 2024 | 301.84 |
April 10, 2024 | 297.99 |
April 09, 2024 | 295.80 |
April 08, 2024 | 299.21 |
April 05, 2024 | 298.79 |
April 04, 2024 | 297.31 |
April 03, 2024 | 300.28 |
April 02, 2024 | 300.79 |
April 01, 2024 | 299.21 |
March 28, 2024 | 305.69 |
March 27, 2024 | 306.00 |
March 26, 2024 | 302.91 |
March 25, 2024 | 304.20 |
March 22, 2024 | 301.73 |
March 21, 2024 | 302.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
112.21
Minimum
Mar 23 2020
306.00
Maximum
Mar 27 2024
241.03
Average
247.98
Median
Feb 28 2023
Total Return Level Benchmarks
Brown-Forman Corp | 101.69 |
Molson Coors Beverage Co | 123.66 |
MGP Ingredients Inc | 117.53 |
PepsiCo Inc | 402.10 |
Boston Beer Co Inc | 313.67 |