Boston Beer Co., Inc. (SAM)
221.05
+19.74
(+9.81%)
USD |
NYSE |
Nov 02, 16:00
221.00
-0.05
(-0.02%)
After-Hours: 20:00
Boston Beer Total Return Level : 201.31 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 201.31 |
| October 29, 2026 | 198.47 |
| October 28, 2026 | 198.21 |
| October 27, 2026 | 200.30 |
| October 26, 2026 | 201.48 |
| October 23, 2026 | 202.28 |
| October 22, 2026 | 195.72 |
| October 21, 2026 | 181.81 |
| October 20, 2026 | 184.20 |
| October 19, 2026 | 181.82 |
| October 16, 2026 | 180.82 |
| October 15, 2026 | 179.20 |
| October 14, 2026 | 178.14 |
| October 13, 2026 | 177.23 |
| October 12, 2026 | 175.09 |
| October 09, 2026 | 170.51 |
| October 08, 2026 | 171.17 |
| October 07, 2026 | 168.16 |
| October 06, 2026 | 170.37 |
| October 05, 2026 | 167.69 |
| October 02, 2026 | 167.50 |
| October 01, 2026 | 165.89 |
| September 30, 2026 | 164.02 |
| September 29, 2026 | 162.49 |
| September 28, 2026 | 165.36 |
| Date | Value |
|---|---|
| September 25, 2026 | 163.77 |
| September 24, 2026 | 166.25 |
| September 23, 2026 | 167.69 |
| September 22, 2026 | 168.25 |
| September 21, 2026 | 171.40 |
| September 18, 2026 | 171.57 |
| September 17, 2026 | 172.00 |
| September 16, 2026 | 170.25 |
| September 15, 2026 | 171.27 |
| September 14, 2026 | 171.34 |
| September 11, 2026 | 172.55 |
| September 10, 2026 | 169.52 |
| September 09, 2026 | 162.33 |
| September 08, 2026 | 162.06 |
| September 04, 2026 | 168.78 |
| September 03, 2026 | 171.79 |
| September 02, 2026 | 175.43 |
| September 01, 2026 | 174.95 |
| August 31, 2026 | 177.81 |
| August 28, 2026 | 183.13 |
| August 27, 2026 | 182.94 |
| August 26, 2026 | 185.56 |
| August 25, 2026 | 189.41 |
| August 24, 2026 | 189.44 |
| August 21, 2026 | 185.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Molson Coors Beverage Co. | 91.10 |
| Constellation Brands, Inc. | 162.69 |
| MGP Ingredients, Inc. | 26.18 |
| Willamette Valley Vineyards, Inc. | 1.80 |
| Wildpack Beverage, Inc. | 0.0008 |