Boston Beer Total Return Level Analysis

Boston Beer Co Inc (SAM)

312.80 +5.62 (+1.83%) USD | NYSE | Nov 22, 16:00

312.21 -0.59 (-0.19%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 22, 2024	312.80
November 21, 2024	307.18
November 20, 2024	309.07
November 19, 2024	311.80
November 18, 2024	310.69
November 15, 2024	318.17
November 14, 2024	320.82
November 13, 2024	323.56
November 12, 2024	317.39
November 11, 2024	313.27
November 08, 2024	308.35
November 07, 2024	307.22
November 06, 2024	300.08
November 05, 2024	300.07
November 04, 2024	296.65
November 01, 2024	294.94
October 31, 2024	291.07
October 30, 2024	299.47
October 29, 2024	298.78
October 28, 2024	304.33
October 25, 2024	295.96
October 24, 2024	301.88
October 23, 2024	301.51
October 22, 2024	295.61
October 21, 2024	294.78

Date	Value
October 18, 2024	298.81
October 17, 2024	293.90
October 16, 2024	287.52
October 15, 2024	277.24
October 14, 2024	275.43
October 11, 2024	273.74
October 10, 2024	277.96
October 09, 2024	270.19
October 08, 2024	271.70
October 07, 2024	271.33
October 04, 2024	280.42
October 03, 2024	281.68
October 02, 2024	285.32
October 01, 2024	288.10
September 30, 2024	289.14
September 27, 2024	283.50
September 26, 2024	276.90
September 25, 2024	270.79
September 24, 2024	276.38
September 23, 2024	274.58
September 20, 2024	269.60
September 19, 2024	275.49
September 18, 2024	274.62
September 17, 2024	276.37
September 16, 2024	271.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

255.87

Minimum

May 29 2024

1306.45

Maximum

Apr 20 2021

501.37

Average

372.19

Median

Total Return Level Benchmarks