Boston Beer Co., Inc. (SAM)
183.13
+0.19
(+0.10%)
USD |
NYSE |
Aug 28, 16:00
182.80
-0.33
(-0.18%)
After-Hours: 20:00
Boston Beer Total Return Level : 183.13 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 183.13 |
| August 27, 2026 | 182.94 |
| August 26, 2026 | 185.56 |
| August 25, 2026 | 189.41 |
| August 24, 2026 | 189.44 |
| August 21, 2026 | 185.95 |
| August 20, 2026 | 190.82 |
| August 19, 2026 | 187.01 |
| August 18, 2026 | 178.65 |
| August 17, 2026 | 182.30 |
| August 14, 2026 | 185.77 |
| August 13, 2026 | 184.84 |
| August 12, 2026 | 183.78 |
| August 11, 2026 | 179.96 |
| August 10, 2026 | 180.99 |
| August 07, 2026 | 186.61 |
| August 06, 2026 | 183.05 |
| August 05, 2026 | 184.79 |
| August 04, 2026 | 184.12 |
| August 03, 2026 | 186.52 |
| July 31, 2026 | 183.20 |
| July 30, 2026 | 185.31 |
| July 29, 2026 | 187.07 |
| July 28, 2026 | 185.69 |
| July 27, 2026 | 183.60 |
| Date | Value |
|---|---|
| July 24, 2026 | 180.15 |
| July 23, 2026 | 174.51 |
| July 22, 2026 | 173.92 |
| July 21, 2026 | 170.98 |
| July 20, 2026 | 180.59 |
| July 17, 2026 | 178.80 |
| July 16, 2026 | 182.50 |
| July 15, 2026 | 170.00 |
| July 14, 2026 | 168.75 |
| July 13, 2026 | 172.39 |
| July 10, 2026 | 176.79 |
| July 09, 2026 | 174.86 |
| July 08, 2026 | 178.28 |
| July 07, 2026 | 183.16 |
| July 06, 2026 | 179.82 |
| July 02, 2026 | 183.62 |
| July 01, 2026 | 177.63 |
| June 30, 2026 | 177.03 |
| June 29, 2026 | 182.40 |
| June 26, 2026 | 191.87 |
| June 25, 2026 | 180.21 |
| June 24, 2026 | 182.84 |
| June 23, 2026 | 180.62 |
| June 22, 2026 | 177.61 |
| June 18, 2026 | 176.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Constellation Brands, Inc. | 155.92 |
| Molson Coors Beverage Co. | 94.14 |
| Celsius Holdings, Inc. | 32.98 |
| The Coca-Cola Co. | 212.67 |
| Brown-Forman Corp. | 161.97 |