PepsiCo, Inc. (PEP)
140.44
-0.63
(-0.45%)
USD |
NASDAQ |
Aug 31, 16:00
140.45
+0.01
(+0.01%)
After-Hours: 20:00
PepsiCo Total Return Level : 325.59 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 325.59 |
| August 27, 2026 | 322.47 |
| August 26, 2026 | 328.17 |
| August 25, 2026 | 328.36 |
| August 24, 2026 | 333.90 |
| August 21, 2026 | 331.15 |
| August 20, 2026 | 327.92 |
| August 19, 2026 | 329.07 |
| August 18, 2026 | 323.42 |
| August 17, 2026 | 319.06 |
| August 14, 2026 | 324.94 |
| August 13, 2026 | 324.55 |
| August 12, 2026 | 320.12 |
| August 11, 2026 | 319.45 |
| August 10, 2026 | 317.88 |
| August 07, 2026 | 320.86 |
| August 06, 2026 | 319.52 |
| August 05, 2026 | 320.30 |
| August 04, 2026 | 321.04 |
| August 03, 2026 | 322.26 |
| July 31, 2026 | 322.10 |
| July 30, 2026 | 323.58 |
| July 29, 2026 | 331.20 |
| July 28, 2026 | 329.72 |
| July 27, 2026 | 322.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 315.36 |
| July 23, 2026 | 311.46 |
| July 22, 2026 | 313.08 |
| July 21, 2026 | 311.58 |
| July 20, 2026 | 312.64 |
| July 17, 2026 | 316.47 |
| July 16, 2026 | 321.80 |
| July 15, 2026 | 312.50 |
| July 14, 2026 | 312.62 |
| July 13, 2026 | 319.63 |
| July 10, 2026 | 317.07 |
| July 09, 2026 | 318.18 |
| July 08, 2026 | 328.91 |
| July 07, 2026 | 334.61 |
| July 06, 2026 | 330.71 |
| July 02, 2026 | 332.86 |
| July 01, 2026 | 325.80 |
| June 30, 2026 | 312.50 |
| June 29, 2026 | 320.07 |
| June 26, 2026 | 326.33 |
| June 25, 2026 | 322.01 |
| June 24, 2026 | 328.36 |
| June 23, 2026 | 327.85 |
| June 22, 2026 | 324.76 |
| June 18, 2026 | 327.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Keurig Dr Pepper, Inc. | 279.72 |
| The Coca-Cola Co. | 212.67 |
| Monster Beverage Corp. | 46.86 |
| Celsius Holdings, Inc. | 32.98 |
| Primo Brands Corp. | 31.73 |