PepsiCo, Inc. (PEP)
144.31
+1.53
(+1.07%)
USD |
NASDAQ |
Jun 10, 16:00
144.40
+0.09
(+0.06%)
After-Hours: 20:00
PepsiCo Total Return Level : 329.53 for June 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 09, 2026 | 329.53 |
| June 08, 2026 | 324.69 |
| June 05, 2026 | 327.55 |
| June 04, 2026 | 324.69 |
| June 03, 2026 | 325.59 |
| June 02, 2026 | 324.35 |
| June 01, 2026 | 323.26 |
| May 29, 2026 | 329.35 |
| May 28, 2026 | 334.15 |
| May 27, 2026 | 337.46 |
| May 26, 2026 | 332.76 |
| May 22, 2026 | 343.93 |
| May 21, 2026 | 340.00 |
| May 20, 2026 | 341.00 |
| May 19, 2026 | 343.47 |
| May 18, 2026 | 340.48 |
| May 15, 2026 | 340.62 |
| May 14, 2026 | 339.59 |
| May 13, 2026 | 340.96 |
| May 12, 2026 | 346.85 |
| May 11, 2026 | 341.28 |
| May 08, 2026 | 353.18 |
| May 07, 2026 | 356.99 |
| May 06, 2026 | 356.24 |
| May 05, 2026 | 354.14 |
| Date | Value |
|---|---|
| May 04, 2026 | 353.11 |
| May 01, 2026 | 359.55 |
| April 30, 2026 | 362.02 |
| April 29, 2026 | 354.71 |
| April 28, 2026 | 356.99 |
| April 27, 2026 | 351.99 |
| April 24, 2026 | 355.05 |
| April 23, 2026 | 355.65 |
| April 22, 2026 | 351.28 |
| April 21, 2026 | 353.86 |
| April 20, 2026 | 358.59 |
| April 17, 2026 | 360.14 |
| April 16, 2026 | 361.77 |
| April 15, 2026 | 353.70 |
| April 14, 2026 | 355.69 |
| April 13, 2026 | 356.06 |
| April 10, 2026 | 358.75 |
| April 09, 2026 | 359.73 |
| April 08, 2026 | 353.59 |
| April 07, 2026 | 349.96 |
| April 06, 2026 | 358.00 |
| April 02, 2026 | 358.64 |
| April 01, 2026 | 353.25 |
| March 31, 2026 | 354.71 |
| March 30, 2026 | 358.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Keurig Dr Pepper, Inc. | 271.77 |
| The Coca-Cola Co. | 191.68 |
| Monster Beverage Corp. | 90.15 |
| Celsius Holdings, Inc. | 28.19 |
| Primo Brands Corp. | 32.08 |