PepsiCo, Inc. (PEP)
129.75
-3.91
(-2.93%)
USD |
NASDAQ |
Sep 18, 16:00
129.88
+0.12
(+0.10%)
After-Hours: 20:00
PepsiCo Total Return Level : 302.68 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 302.68 |
| September 17, 2026 | 311.80 |
| September 16, 2026 | 313.39 |
| September 15, 2026 | 316.10 |
| September 14, 2026 | 318.06 |
| September 11, 2026 | 318.01 |
| September 10, 2026 | 318.78 |
| September 09, 2026 | 318.87 |
| September 08, 2026 | 322.98 |
| September 04, 2026 | 321.06 |
| September 03, 2026 | 323.16 |
| September 02, 2026 | 324.32 |
| September 01, 2026 | 322.63 |
| August 31, 2026 | 323.90 |
| August 28, 2026 | 325.59 |
| August 27, 2026 | 322.47 |
| August 26, 2026 | 328.17 |
| August 25, 2026 | 328.36 |
| August 24, 2026 | 333.90 |
| August 21, 2026 | 331.15 |
| August 20, 2026 | 327.92 |
| August 19, 2026 | 329.07 |
| August 18, 2026 | 323.42 |
| August 17, 2026 | 319.06 |
| August 14, 2026 | 324.94 |
| Date | Value |
|---|---|
| August 13, 2026 | 324.55 |
| August 12, 2026 | 320.12 |
| August 11, 2026 | 319.45 |
| August 10, 2026 | 317.88 |
| August 07, 2026 | 320.86 |
| August 06, 2026 | 319.52 |
| August 05, 2026 | 320.30 |
| August 04, 2026 | 321.04 |
| August 03, 2026 | 322.26 |
| July 31, 2026 | 322.10 |
| July 30, 2026 | 323.58 |
| July 29, 2026 | 331.20 |
| July 28, 2026 | 329.72 |
| July 27, 2026 | 322.63 |
| July 24, 2026 | 315.36 |
| July 23, 2026 | 311.46 |
| July 22, 2026 | 313.08 |
| July 21, 2026 | 311.58 |
| July 20, 2026 | 312.64 |
| July 17, 2026 | 316.47 |
| July 16, 2026 | 321.80 |
| July 15, 2026 | 312.50 |
| July 14, 2026 | 312.62 |
| July 13, 2026 | 319.63 |
| July 10, 2026 | 317.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Keurig Dr Pepper, Inc. | 269.12 |
| The Coca-Cola Co. | 210.57 |
| Monster Beverage Corp. | 44.71 |
| Celsius Holdings, Inc. | 28.02 |
| Primo Brands Corp. | 28.31 |