PepsiCo Inc (PEP)
178.14
+0.73
(+0.41%)
USD |
NASDAQ |
May 09, 10:04
PepsiCo Total Return Level: 412.59 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 412.59 |
May 07, 2024 | 414.01 |
May 06, 2024 | 408.89 |
May 03, 2024 | 409.66 |
May 02, 2024 | 408.03 |
May 01, 2024 | 407.34 |
April 30, 2024 | 409.10 |
April 29, 2024 | 409.64 |
April 26, 2024 | 408.34 |
April 25, 2024 | 410.89 |
April 24, 2024 | 412.59 |
April 23, 2024 | 398.20 |
April 22, 2024 | 410.38 |
April 19, 2024 | 404.96 |
April 18, 2024 | 400.64 |
April 17, 2024 | 394.15 |
April 16, 2024 | 389.54 |
April 15, 2024 | 388.27 |
April 12, 2024 | 390.94 |
April 11, 2024 | 391.54 |
April 10, 2024 | 392.92 |
April 09, 2024 | 396.78 |
April 08, 2024 | 394.38 |
April 05, 2024 | 393.36 |
April 04, 2024 | 394.54 |
Date | Value |
---|---|
April 03, 2024 | 394.61 |
April 02, 2024 | 398.71 |
April 01, 2024 | 402.29 |
March 28, 2024 | 407.01 |
March 27, 2024 | 403.66 |
March 26, 2024 | 401.71 |
March 25, 2024 | 401.41 |
March 22, 2024 | 400.06 |
March 21, 2024 | 401.06 |
March 20, 2024 | 399.68 |
March 19, 2024 | 399.54 |
March 18, 2024 | 398.29 |
March 15, 2024 | 382.94 |
March 14, 2024 | 383.22 |
March 13, 2024 | 384.43 |
March 12, 2024 | 382.66 |
March 11, 2024 | 383.10 |
March 08, 2024 | 379.20 |
March 07, 2024 | 379.33 |
March 06, 2024 | 379.08 |
March 05, 2024 | 376.85 |
March 04, 2024 | 384.59 |
March 01, 2024 | 382.78 |
February 29, 2024 | 384.52 |
February 28, 2024 | 385.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
215.92
Minimum
Mar 20 2020
443.02
Maximum
May 12 2023
341.26
Average
347.90
Median
Jun 16 2022
Total Return Level Benchmarks
Keurig Dr Pepper Inc | 274.11 |
Coca-Cola Co | 155.47 |
Monster Beverage Corp | 54.30 |
Celsius Holdings Inc | 77.13 |
Molson Coors Beverage Co | 131.34 |