Willamette Valley Vineyards, Inc. (WVVI)
2.19
-0.02
(-0.90%)
USD |
NASDAQ |
Aug 28, 16:00
2.19
0.00 (0.00%)
After-Hours: 20:00
Willamette Valley Vineyards Total Return Level : 2.21 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 2.21 |
| August 26, 2026 | 2.25 |
| August 25, 2026 | 2.20 |
| August 24, 2026 | 2.18 |
| August 21, 2026 | 2.16 |
| August 20, 2026 | 2.23 |
| August 19, 2026 | 2.24 |
| August 18, 2026 | 2.222 |
| August 17, 2026 | 2.26 |
| August 14, 2026 | 2.302 |
| August 13, 2026 | 2.40 |
| August 12, 2026 | 2.31 |
| August 11, 2026 | 2.30 |
| August 10, 2026 | 2.35 |
| August 07, 2026 | 2.39 |
| August 06, 2026 | 2.40 |
| August 05, 2026 | 2.535 |
| August 04, 2026 | 2.55 |
| August 03, 2026 | 2.54 |
| July 31, 2026 | 2.54 |
| July 30, 2026 | 2.665 |
| July 29, 2026 | 2.541 |
| July 28, 2026 | 2.70 |
| July 27, 2026 | 2.70 |
| July 24, 2026 | 2.70 |
| Date | Value |
|---|---|
| July 23, 2026 | 2.70 |
| July 22, 2026 | 2.745 |
| July 21, 2026 | 2.74 |
| July 20, 2026 | 2.72 |
| July 17, 2026 | 2.75 |
| July 16, 2026 | 2.73 |
| July 15, 2026 | 2.700 |
| July 14, 2026 | 2.71 |
| July 13, 2026 | 2.82 |
| July 10, 2026 | 2.93 |
| July 09, 2026 | 2.77 |
| July 08, 2026 | 2.615 |
| July 07, 2026 | 2.65 |
| July 06, 2026 | 2.77 |
| July 02, 2026 | 2.66 |
| July 01, 2026 | 2.70 |
| June 30, 2026 | 2.51 |
| June 29, 2026 | 2.56 |
| June 26, 2026 | 2.19 |
| June 25, 2026 | 2.40 |
| June 24, 2026 | 2.51 |
| June 23, 2026 | 2.525 |
| June 22, 2026 | 2.58 |
| June 18, 2026 | 2.79 |
| June 17, 2026 | 2.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Crimson Wine Group Ltd. | 4.24 |
| Scheid Vineyards, Inc. | 0.7714 |
| MGP Ingredients, Inc. | 24.89 |
| Boston Beer Co., Inc. | 182.94 |
| Constellation Brands, Inc. | 156.81 |