Willamette Valley Vineyards, Inc. (WVVI)
2.14
+0.21
(+10.88%)
USD |
NASDAQ |
Sep 18, 16:00
1.98
-0.16
(-7.48%)
After-Hours: 20:00
Willamette Valley Vineyards Total Return Level : 2.14 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 2.14 |
| September 17, 2026 | 1.93 |
| September 16, 2026 | 1.88 |
| September 15, 2026 | 1.89 |
| September 14, 2026 | 1.90 |
| September 11, 2026 | 2.103 |
| September 10, 2026 | 2.18 |
| September 09, 2026 | 2.088 |
| September 08, 2026 | 2.18 |
| September 04, 2026 | 2.23 |
| September 03, 2026 | 2.23 |
| September 02, 2026 | 2.23 |
| September 01, 2026 | 2.32 |
| August 31, 2026 | 2.22 |
| August 28, 2026 | 2.24 |
| August 27, 2026 | 2.21 |
| August 26, 2026 | 2.25 |
| August 25, 2026 | 2.20 |
| August 24, 2026 | 2.18 |
| August 21, 2026 | 2.16 |
| August 20, 2026 | 2.23 |
| August 19, 2026 | 2.24 |
| August 18, 2026 | 2.222 |
| August 17, 2026 | 2.26 |
| August 14, 2026 | 2.302 |
| Date | Value |
|---|---|
| August 13, 2026 | 2.40 |
| August 12, 2026 | 2.31 |
| August 11, 2026 | 2.30 |
| August 10, 2026 | 2.35 |
| August 07, 2026 | 2.39 |
| August 06, 2026 | 2.40 |
| August 05, 2026 | 2.535 |
| August 04, 2026 | 2.55 |
| August 03, 2026 | 2.54 |
| July 31, 2026 | 2.54 |
| July 30, 2026 | 2.665 |
| July 29, 2026 | 2.541 |
| July 28, 2026 | 2.70 |
| July 27, 2026 | 2.70 |
| July 24, 2026 | 2.70 |
| July 23, 2026 | 2.70 |
| July 22, 2026 | 2.745 |
| July 21, 2026 | 2.74 |
| July 20, 2026 | 2.72 |
| July 17, 2026 | 2.75 |
| July 16, 2026 | 2.73 |
| July 15, 2026 | 2.700 |
| July 14, 2026 | 2.71 |
| July 13, 2026 | 2.82 |
| July 10, 2026 | 2.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Crimson Wine Group Ltd. | 4.49 |
| Scheid Vineyards, Inc. | 0.6267 |
| MGP Ingredients, Inc. | 21.61 |
| Boston Beer Co., Inc. | 171.57 |
| Constellation Brands, Inc. | 141.94 |