Molson Coors Beverage Co. (TAP)
37.53
-1.55
(-3.97%)
USD |
NYSE |
Sep 18, 16:00
37.62
+0.09
(+0.24%)
After-Hours: 20:00
Molson Coors Beverage Total Return Level : 85.22 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 85.22 |
| September 17, 2026 | 88.74 |
| September 16, 2026 | 88.80 |
| September 15, 2026 | 89.17 |
| September 14, 2026 | 88.74 |
| September 11, 2026 | 88.39 |
| September 10, 2026 | 87.28 |
| September 09, 2026 | 87.37 |
| September 08, 2026 | 88.19 |
| September 04, 2026 | 91.96 |
| September 03, 2026 | 92.12 |
| September 02, 2026 | 92.05 |
| September 01, 2026 | 90.28 |
| August 31, 2026 | 90.28 |
| August 28, 2026 | 94.14 |
| August 27, 2026 | 93.51 |
| August 26, 2026 | 94.48 |
| August 25, 2026 | 94.30 |
| August 24, 2026 | 96.50 |
| August 21, 2026 | 96.38 |
| August 20, 2026 | 95.64 |
| August 19, 2026 | 95.37 |
| August 18, 2026 | 92.32 |
| August 17, 2026 | 91.45 |
| August 14, 2026 | 96.00 |
| Date | Value |
|---|---|
| August 13, 2026 | 94.54 |
| August 12, 2026 | 93.31 |
| August 11, 2026 | 94.23 |
| August 10, 2026 | 95.44 |
| August 07, 2026 | 97.35 |
| August 06, 2026 | 95.19 |
| August 05, 2026 | 93.98 |
| August 04, 2026 | 94.92 |
| August 03, 2026 | 94.09 |
| July 31, 2026 | 93.29 |
| July 30, 2026 | 93.26 |
| July 29, 2026 | 95.98 |
| July 28, 2026 | 95.42 |
| July 27, 2026 | 92.32 |
| July 24, 2026 | 91.92 |
| July 23, 2026 | 89.87 |
| July 22, 2026 | 92.12 |
| July 21, 2026 | 91.72 |
| July 20, 2026 | 93.40 |
| July 17, 2026 | 91.87 |
| July 16, 2026 | 93.78 |
| July 15, 2026 | 88.91 |
| July 14, 2026 | 87.23 |
| July 13, 2026 | 89.52 |
| July 10, 2026 | 87.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Constellation Brands, Inc. | 141.94 |
| Boston Beer Co., Inc. | 171.57 |
| Brown-Forman Corp. | 155.65 |
| The Coca-Cola Co. | 210.57 |
| Keurig Dr Pepper, Inc. | 269.12 |