Brown-Forman Corp. (BF.B)
25.94
-0.56
(-2.11%)
USD |
NYSE |
Sep 18, 16:00
25.93
-0.01
(-0.04%)
Pre-Market: 20:00
Brown-Forman Total Return Level : 155.65 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 155.65 |
| September 17, 2026 | 159.01 |
| September 16, 2026 | 154.45 |
| September 15, 2026 | 157.09 |
| September 14, 2026 | 157.45 |
| September 11, 2026 | 157.33 |
| September 10, 2026 | 159.55 |
| September 09, 2026 | 156.91 |
| September 08, 2026 | 158.35 |
| September 04, 2026 | 160.39 |
| September 03, 2026 | 165.07 |
| September 02, 2026 | 162.92 |
| September 01, 2026 | 156.85 |
| August 31, 2026 | 158.10 |
| August 28, 2026 | 161.97 |
| August 27, 2026 | 162.32 |
| August 26, 2026 | 167.02 |
| August 25, 2026 | 167.68 |
| August 24, 2026 | 171.07 |
| August 21, 2026 | 169.23 |
| August 20, 2026 | 169.05 |
| August 19, 2026 | 169.17 |
| August 18, 2026 | 161.55 |
| August 17, 2026 | 164.11 |
| August 14, 2026 | 169.11 |
| Date | Value |
|---|---|
| August 13, 2026 | 166.79 |
| August 12, 2026 | 166.13 |
| August 11, 2026 | 166.79 |
| August 10, 2026 | 167.74 |
| August 07, 2026 | 169.70 |
| August 06, 2026 | 168.22 |
| August 05, 2026 | 168.87 |
| August 04, 2026 | 169.41 |
| August 03, 2026 | 165.48 |
| July 31, 2026 | 170.95 |
| July 30, 2026 | 171.55 |
| July 29, 2026 | 175.65 |
| July 28, 2026 | 171.96 |
| July 27, 2026 | 163.04 |
| July 24, 2026 | 155.18 |
| July 23, 2026 | 152.92 |
| July 22, 2026 | 157.15 |
| July 21, 2026 | 156.43 |
| July 20, 2026 | 157.15 |
| July 17, 2026 | 152.21 |
| July 16, 2026 | 154.47 |
| July 15, 2026 | 149.17 |
| July 14, 2026 | 149.35 |
| July 13, 2026 | 156.20 |
| July 10, 2026 | 155.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Constellation Brands, Inc. | 141.94 |
| Molson Coors Beverage Co. | 85.22 |
| Diageo Plc | 205.85 |
| MGP Ingredients, Inc. | 21.61 |
| The Coca-Cola Co. | 210.57 |