Constellation Brands Inc (STZ)
256.08
+2.00
(+0.79%)
USD |
NYSE |
May 03, 16:00
256.11
+0.03
(+0.01%)
Pre-Market: 20:00
Constellation Brands Price: 256.08 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 255.00 | 256.62 | 253.51 | 256.08 | 735827.0 |
| May 02, 2024 | 254.36 | 255.70 | 253.39 | 254.08 | 694239.0 |
| May 01, 2024 | 252.50 | 257.26 | 252.40 | 253.95 | 1.009M |
| Apr 30, 2024 | 260.18 | 260.24 | 252.95 | 253.46 | 1.851M |
| Apr 29, 2024 | 260.36 | 261.72 | 259.49 | 261.19 | 573496.0 |
| Apr 26, 2024 | 261.10 | 262.04 | 259.93 | 260.04 | 700014.0 |
| Apr 25, 2024 | 261.79 | 264.20 | 259.78 | 261.71 | 757572.0 |
| Apr 24, 2024 | 259.61 | 261.98 | 257.64 | 261.55 | 1.075M |
| Apr 23, 2024 | 259.42 | 262.27 | 258.93 | 261.66 | 1.050M |
| Apr 22, 2024 | 261.50 | 261.80 | 259.39 | 259.74 | 872835.0 |
| Apr 19, 2024 | 259.47 | 263.56 | 259.28 | 260.70 | 1.507M |
| Apr 18, 2024 | 257.82 | 260.97 | 257.52 | 258.68 | 1.161M |
| Apr 17, 2024 | 259.23 | 259.23 | 257.08 | 257.31 | 1.530M |
| Apr 16, 2024 | 257.95 | 259.21 | 253.41 | 257.78 | 1.774M |
| Apr 15, 2024 | 265.28 | 265.28 | 257.19 | 258.52 | 1.833M |
| Apr 12, 2024 | 269.51 | 270.18 | 262.08 | 262.24 | 1.629M |
| Apr 11, 2024 | 271.00 | 274.87 | 264.04 | 268.34 | 4.101M |
| Apr 10, 2024 | 259.01 | 265.30 | 258.10 | 264.92 | 2.645M |
| Apr 09, 2024 | 267.55 | 267.55 | 262.07 | 262.97 | 1.204M |
| Apr 08, 2024 | 265.55 | 267.24 | 265.01 | 266.00 | 968294.0 |
| Apr 05, 2024 | 264.24 | 265.69 | 262.54 | 265.63 | 1.248M |
| Apr 04, 2024 | 268.08 | 268.32 | 263.27 | 264.31 | 1.402M |
| Apr 03, 2024 | 266.84 | 267.48 | 264.84 | 266.95 | 769160.0 |
| Apr 02, 2024 | 267.30 | 269.86 | 265.66 | 267.41 | 1.258M |
| Apr 01, 2024 | 271.35 | 271.63 | 264.35 | 266.00 | 1.420M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
105.64
Minimum
Mar 23 2020
272.80
Maximum
Jul 31 2023
220.06
Average
225.89
Median
Oct 13 2022
Price Benchmarks
| Molson Coors Beverage Co | 57.85 |
| Brown-Forman Corp | 47.92 |
| PepsiCo Inc | 176.15 |
| Coca-Cola Co | 62.17 |
| MGP Ingredients Inc | 80.62 |
Price Related Metrics
| PE Ratio | 27.30 |
| PS Ratio | 4.729 |
| Price to Book Value | 4.809 |
| Price to Free Cash Flow | 31.18 |
| Earnings Yield | 3.66% |
| Market Cap | 46.85B |
| Operating PE Ratio | 14.86 |
| Normalized PE Ratio | 25.26 |