CVRx Inc (CVRX)
14.85
+0.08
(+0.54%)
USD |
NASDAQ |
Nov 22, 16:00
14.86
+0.01
(+0.07%)
After-Hours: 20:00
CVRx Total Return Price: 14.85 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 14.85 |
| November 21, 2024 | 14.77 |
| November 20, 2024 | 13.52 |
| November 19, 2024 | 13.42 |
| November 18, 2024 | 13.63 |
| November 15, 2024 | 13.91 |
| November 14, 2024 | 14.13 |
| November 13, 2024 | 14.20 |
| November 12, 2024 | 15.79 |
| November 11, 2024 | 15.83 |
| November 08, 2024 | 15.52 |
| November 07, 2024 | 15.52 |
| November 06, 2024 | 15.42 |
| November 05, 2024 | 15.42 |
| November 04, 2024 | 15.05 |
| November 01, 2024 | 13.40 |
| October 31, 2024 | 13.12 |
| October 30, 2024 | 14.07 |
| October 29, 2024 | 10.74 |
| October 28, 2024 | 10.29 |
| October 25, 2024 | 10.07 |
| October 24, 2024 | 10.11 |
| October 23, 2024 | 10.17 |
| October 22, 2024 | 10.15 |
| October 21, 2024 | 10.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.49 |
| October 17, 2024 | 8.10 |
| October 16, 2024 | 8.36 |
| October 15, 2024 | 8.02 |
| October 14, 2024 | 7.88 |
| October 11, 2024 | 7.48 |
| October 10, 2024 | 6.95 |
| October 09, 2024 | 7.63 |
| October 08, 2024 | 8.38 |
| October 07, 2024 | 8.54 |
| October 04, 2024 | 8.78 |
| October 03, 2024 | 8.53 |
| October 02, 2024 | 8.69 |
| October 01, 2024 | 8.67 |
| September 30, 2024 | 8.81 |
| September 27, 2024 | 8.63 |
| September 26, 2024 | 8.44 |
| September 25, 2024 | 8.93 |
| September 24, 2024 | 9.06 |
| September 23, 2024 | 9.01 |
| September 20, 2024 | 9.11 |
| September 19, 2024 | 9.25 |
| September 18, 2024 | 8.69 |
| September 17, 2024 | 8.50 |
| September 16, 2024 | 7.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.70
Minimum
Apr 18 2022
33.01
Maximum
Dec 28 2023
13.21
Average
12.34
Median
Oct 16 2023
Total Return Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.681 |
| SINTX Technologies Inc | 4.96 |
| Nutriband Inc | 4.81 |
| enVVeno Medical Corp | 3.41 |
| Beyond Air Inc | 0.54 |