Strive Mid-Cap ETF (STXM)
24.78
+0.01
(+0.03%)
USD |
NYSEARCA |
May 17, 16:00
STXM Price: 24.78 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.77 | 24.78 | 24.75 | 24.78 | 6226.00 |
May 16, 2024 | 24.87 | 24.90 | 24.77 | 24.77 | 1867.00 |
May 15, 2024 | 24.86 | 24.96 | 24.86 | 24.96 | 2289.00 |
May 14, 2024 | 24.67 | 24.69 | 24.64 | 24.69 | 1225.00 |
May 13, 2024 | 24.64 | 24.69 | 24.51 | 24.51 | 9439.00 |
May 10, 2024 | 24.53 | 24.53 | 24.52 | 24.53 | 560.00 |
May 09, 2024 | 24.33 | 24.54 | 24.33 | 24.53 | 1800.00 |
May 08, 2024 | 24.29 | 24.29 | 24.22 | 24.28 | 4207.00 |
May 07, 2024 | 24.55 | 24.55 | 24.42 | 24.42 | 1432.00 |
May 06, 2024 | 24.34 | 24.34 | 24.31 | 24.34 | 1213.00 |
May 03, 2024 | 24.07 | 24.07 | 23.98 | 24.01 | 32809.00 |
May 02, 2024 | 23.51 | 23.83 | 23.51 | 23.78 | 12202.00 |
May 01, 2024 | 23.47 | 23.89 | 23.45 | 23.55 | 13054.00 |
Apr 30, 2024 | 23.91 | 23.91 | 23.54 | 23.54 | 13540.00 |
Apr 29, 2024 | 24.05 | 24.05 | 23.97 | 24.03 | 8377.00 |
Apr 26, 2024 | 23.83 | 23.92 | 23.83 | 23.86 | 14943.00 |
Apr 25, 2024 | 23.54 | 23.76 | 23.54 | 23.76 | 5444.00 |
Apr 24, 2024 | 23.98 | 24.00 | 23.77 | 23.91 | 24999.00 |
Apr 23, 2024 | 23.69 | 23.97 | 23.69 | 23.92 | 13025.00 |
Apr 22, 2024 | 23.50 | 23.71 | 23.43 | 23.63 | 23073.00 |
Apr 19, 2024 | 23.47 | 23.47 | 23.26 | 23.36 | 6408.00 |
Apr 18, 2024 | 23.55 | 23.57 | 23.35 | 23.35 | 15571.00 |
Apr 17, 2024 | 23.44 | 23.60 | 23.44 | 23.49 | 6048.00 |
Apr 16, 2024 | 23.63 | 23.71 | 23.54 | 23.63 | 11200.00 |
Apr 15, 2024 | 24.39 | 24.39 | 23.68 | 23.73 | 65578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.35
Minimum
Apr 18 2024
24.96
Maximum
May 15 2024
24.07
Average
24.01
Median
May 03 2024
Price Benchmarks
Invesco Zacks Mid-Cap ETF | 100.50 |
iShares Morningstar Mid-Cap ETF | 72.16 |
Vanguard Mid-Cap ETF | 248.71 |
Invesco S&P 500® High Beta ETF | 84.89 |
Schwab US Mid-Cap ETF™ | 80.48 |