Strive 1000 Dividend Growth ETF (STXD)
39.66
-0.11
(-0.27%)
USD |
NYSE |
Nov 06, 16:00
39.57
-0.09
(-0.23%)
After-Hours: 20:00
STXD Total Return Price : 39.66 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 39.66 |
| November 05, 2026 | 39.77 |
| November 04, 2026 | 41.35 |
| November 03, 2026 | 40.64 |
| November 02, 2026 | 40.55 |
| October 30, 2026 | 40.29 |
| October 29, 2026 | 40.68 |
| October 28, 2026 | 40.06 |
| October 27, 2026 | 39.77 |
| October 26, 2026 | 39.70 |
| October 23, 2026 | 39.36 |
| October 22, 2026 | 39.68 |
| October 21, 2026 | 39.80 |
| October 20, 2026 | 39.65 |
| October 19, 2026 | 39.41 |
| October 16, 2026 | 39.51 |
| October 15, 2026 | 39.70 |
| October 14, 2026 | 39.28 |
| October 13, 2026 | 39.46 |
| October 12, 2026 | 39.50 |
| October 09, 2026 | 39.43 |
| October 08, 2026 | 39.13 |
| October 07, 2026 | 39.24 |
| October 06, 2026 | 39.42 |
| October 05, 2026 | 39.22 |
| Date | Value |
|---|---|
| October 02, 2026 | 38.98 |
| October 01, 2026 | 38.71 |
| September 30, 2026 | 38.62 |
| September 29, 2026 | 38.88 |
| September 28, 2026 | 38.77 |
| September 25, 2026 | 38.95 |
| September 24, 2026 | 38.66 |
| September 23, 2026 | 38.77 |
| September 22, 2026 | 38.97 |
| September 21, 2026 | 39.08 |
| September 18, 2026 | 38.62 |
| September 17, 2026 | 38.43 |
| September 16, 2026 | 38.23 |
| September 15, 2026 | 38.49 |
| September 14, 2026 | 38.79 |
| September 11, 2026 | 39.11 |
| September 10, 2026 | 38.81 |
| September 09, 2026 | 39.21 |
| September 08, 2026 | 39.48 |
| September 04, 2026 | 39.84 |
| September 03, 2026 | 39.90 |
| September 02, 2026 | 39.58 |
| September 01, 2026 | 39.57 |
| August 31, 2026 | 40.03 |
| August 28, 2026 | 40.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median