Strive International Developed Mkts ETF (STXI)
25.04
+0.11
(+0.44%)
USD |
NYSEARCA |
Nov 14, 12:35
STXI Price: 25.04 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.87 | 24.95 | 24.76 | 24.93 | 12203.00 |
| Nov 12, 2024 | 25.17 | 25.17 | 24.89 | 25.01 | 6182.00 |
| Nov 11, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 507.00 |
| Nov 08, 2024 | 25.80 | 25.80 | 25.32 | 25.45 | 3387.00 |
| Nov 07, 2024 | 25.71 | 25.80 | 25.64 | 25.80 | 4203.00 |
| Nov 06, 2024 | 25.22 | 25.43 | 25.22 | 25.43 | 4151.00 |
| Nov 05, 2024 | 25.51 | 25.71 | 25.51 | 25.71 | 1815.00 |
| Nov 04, 2024 | 25.30 | 25.65 | 25.30 | 25.48 | 3554.00 |
| Nov 01, 2024 | 25.55 | 25.56 | 25.42 | 25.53 | 5234.00 |
| Oct 31, 2024 | 25.50 | 25.50 | 25.27 | 25.34 | 1304.00 |
| Oct 30, 2024 | 25.60 | 25.65 | 25.55 | 25.65 | 1120.00 |
| Oct 29, 2024 | 25.75 | 25.81 | 25.70 | 25.81 | 2190.00 |
| Oct 28, 2024 | 25.74 | 25.91 | 25.74 | 25.91 | 1343.00 |
| Oct 25, 2024 | 25.90 | 25.90 | 25.63 | 25.66 | 1664.00 |
| Oct 24, 2024 | 25.60 | 25.77 | 25.60 | 25.77 | 752.00 |
| Oct 23, 2024 | 25.95 | 25.95 | 25.67 | 25.69 | 1440.00 |
| Oct 22, 2024 | 25.82 | 25.95 | 25.81 | 25.95 | 5003.00 |
| Oct 21, 2024 | 26.14 | 26.14 | 25.98 | 26.05 | 2228.00 |
| Oct 18, 2024 | 26.16 | 26.34 | 26.14 | 26.34 | 4252.00 |
| Oct 17, 2024 | 26.11 | 26.20 | 26.08 | 26.20 | 1864.00 |
| Oct 16, 2024 | 26.04 | 26.15 | 26.04 | 26.15 | 2967.00 |
| Oct 15, 2024 | 26.28 | 26.32 | 26.07 | 26.07 | 3194.00 |
| Oct 14, 2024 | 26.37 | 26.50 | 26.36 | 26.50 | 486.00 |
| Oct 11, 2024 | 25.75 | 26.34 | 25.75 | 26.34 | 1678.00 |
| Oct 10, 2024 | 26.11 | 26.25 | 26.11 | 26.25 | 678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.13
Minimum
Aug 05 2024
27.22
Maximum
Sep 03 2024
25.82
Average
25.82
Median