Strive International Developed Mkts ETF (STXI)
25.64
+0.19
(+0.75%)
USD |
NYSEARCA |
Jul 05, 16:00
STXI Price: 25.64 for July 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2024 | 25.64 | 25.67 | 25.64 | 25.64 | 4620.00 |
| Jul 03, 2024 | 25.32 | 25.51 | 25.32 | 25.45 | 755.00 |
| Jul 02, 2024 | 25.02 | 25.23 | 24.97 | 25.20 | 4867.00 |
| Jul 01, 2024 | 25.28 | 25.28 | 25.08 | 25.11 | 8776.00 |
| Jun 28, 2024 | 25.10 | 25.15 | 25.09 | 25.10 | 2397.00 |
| Jun 27, 2024 | 25.05 | 25.15 | 25.09 | 25.09 | 190649.0 |
| Jun 26, 2024 | 25.05 | 25.07 | 25.00 | 25.07 | 49242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.07
Minimum
Jun 26 2024
25.64
Maximum
Jul 05 2024
25.24
Average
25.11
Median
Jul 01 2024