Xtrackers MSCI EAFE Selection Equity ETF (EASG)
39.51
+0.21
(+0.54%)
USD |
NYSEARCA |
Aug 25, 16:00
EASG Price : 39.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.42 | 39.51 | 39.41 | 39.51 | 1015.00 |
| Aug 24, 2026 | 39.22 | 39.32 | 39.22 | 39.30 | 3596.00 |
| Aug 21, 2026 | 39.32 | 39.47 | 39.27 | 39.27 | 1607.00 |
| Aug 20, 2026 | 38.87 | 38.98 | 38.87 | 38.92 | 1145.00 |
| Aug 19, 2026 | 39.20 | 39.20 | 39.04 | 39.06 | 1840.00 |
| Aug 18, 2026 | 39.13 | 39.13 | 38.92 | 38.92 | 1604.00 |
| Aug 17, 2026 | 39.47 | 39.51 | 39.35 | 39.35 | 7393.00 |
| Aug 14, 2026 | 39.57 | 39.57 | 39.41 | 39.45 | 4807.00 |
| Aug 13, 2026 | 39.53 | 39.54 | 39.48 | 39.50 | 18316.00 |
| Aug 12, 2026 | 39.58 | 39.58 | 39.44 | 39.45 | 3149.00 |
| Aug 11, 2026 | 39.35 | 41.29 | 38.69 | 38.69 | 5089.00 |
| Aug 10, 2026 | 39.53 | 39.94 | 39.30 | 39.43 | 5432.00 |
| Aug 07, 2026 | 39.47 | 39.47 | 39.46 | 39.46 | 820.00 |
| Aug 06, 2026 | 39.16 | 39.16 | 38.98 | 39.05 | 1140.00 |
| Aug 05, 2026 | 39.23 | 39.23 | 39.05 | 39.05 | 1184.00 |
| Aug 04, 2026 | 38.76 | 38.98 | 38.76 | 38.98 | 6712.00 |
| Aug 03, 2026 | 38.55 | 39.78 | 38.55 | 38.66 | 17841.00 |
| Jul 31, 2026 | 38.59 | 38.62 | 38.23 | 38.52 | 8473.00 |
| Jul 30, 2026 | 38.55 | 38.83 | 38.55 | 38.80 | 3037.00 |
| Jul 29, 2026 | 37.92 | 41.59 | 37.89 | 37.89 | 9032.00 |
| Jul 28, 2026 | 37.87 | 38.06 | 37.86 | 38.06 | 1046.00 |
| Jul 27, 2026 | 38.29 | 38.30 | 37.99 | 38.04 | 999.00 |
| Jul 24, 2026 | 38.07 | 38.11 | 37.94 | 37.94 | 1594.00 |
| Jul 23, 2026 | 37.82 | 37.82 | 37.74 | 37.74 | 209.00 |
| Jul 22, 2026 | 38.36 | 38.36 | 38.23 | 38.23 | 702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median