Xtrackers MSCI EAFE ESG Leaders Eq ETF (EASG)
30.60
+0.35
(+1.15%)
USD |
NYSEARCA |
May 02, 16:00
EASG Price: 30.60 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 30.50 | 30.60 | 29.89 | 30.60 | 14844.00 |
May 01, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 129.00 |
Apr 30, 2024 | 30.62 | 30.63 | 30.29 | 30.29 | 2093.00 |
Apr 29, 2024 | 30.47 | 30.63 | 30.47 | 30.63 | 579.00 |
Apr 26, 2024 | 30.54 | 30.54 | 30.52 | 30.52 | 173.00 |
Apr 25, 2024 | 30.06 | 30.21 | 30.06 | 30.21 | 26930.00 |
Apr 24, 2024 | 30.32 | 30.34 | 30.21 | 30.29 | 1447.00 |
Apr 23, 2024 | 30.17 | 30.38 | 30.17 | 30.35 | 926.00 |
Apr 22, 2024 | 30.10 | 30.10 | 30.00 | 30.00 | 1008.00 |
Apr 19, 2024 | 29.77 | 29.77 | 29.61 | 29.67 | 1177.00 |
Apr 18, 2024 | 29.84 | 29.85 | 29.65 | 29.66 | 6646.00 |
Apr 17, 2024 | 29.83 | 29.83 | 29.66 | 29.76 | 6745.00 |
Apr 16, 2024 | 29.78 | 29.90 | 29.78 | 29.82 | 1504.00 |
Apr 15, 2024 | 30.69 | 30.69 | 30.08 | 30.09 | 4722.00 |
Apr 12, 2024 | 30.39 | 30.39 | 30.18 | 30.18 | 1245.00 |
Apr 11, 2024 | 30.76 | 30.76 | 30.41 | 30.72 | 2203.00 |
Apr 10, 2024 | 30.58 | 30.67 | 30.52 | 30.56 | 1227.00 |
Apr 09, 2024 | 30.89 | 30.96 | 30.89 | 30.96 | 1388.00 |
Apr 08, 2024 | 30.95 | 31.03 | 30.34 | 30.91 | 9764.00 |
Apr 05, 2024 | 30.86 | 30.93 | 30.75 | 30.87 | 3892.00 |
Apr 04, 2024 | 31.17 | 31.17 | 30.74 | 30.75 | 1609.00 |
Apr 03, 2024 | 30.96 | 30.98 | 30.92 | 30.98 | 710.00 |
Apr 02, 2024 | 30.78 | 30.84 | 30.68 | 30.84 | 1327.00 |
Apr 01, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 245.00 |
Mar 28, 2024 | 31.20 | 31.23 | 31.14 | 31.22 | 9825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.40
Minimum
Mar 23 2020
32.49
Maximum
Nov 03 2021
27.41
Average
27.38
Median
Nov 10 2020