Northern Trust ESG & Climate Dev Mkt exUS Core ETF (FEDM)
66.95
+0.39
(+0.59%)
USD |
NYSEARCA |
Aug 25, 16:00
FEDM Price : 66.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 66.95 | 66.95 | 66.82 | 66.95 | 2070.00 |
| Aug 24, 2026 | 66.66 | 66.66 | 66.41 | 66.56 | 10520.00 |
| Aug 21, 2026 | 66.52 | 66.61 | 66.52 | 66.53 | 2553.00 |
| Aug 20, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 17.00 |
| Aug 19, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 15.00 |
| Aug 18, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 58.00 |
| Aug 17, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 82.00 |
| Aug 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 35.00 |
| Aug 13, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 94.00 |
| Aug 12, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 115.00 |
| Aug 11, 2026 | 65.38 | 66.16 | 65.38 | 66.16 | 658.00 |
| Aug 10, 2026 | 66.12 | 66.12 | 66.09 | 66.09 | 2308.00 |
| Aug 07, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 13.00 |
| Aug 06, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 16.00 |
| Aug 05, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 24.00 |
| Aug 04, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 15.00 |
| Aug 03, 2026 | 64.62 | 64.64 | 64.62 | 64.64 | 4966.00 |
| Jul 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 16.00 |
| Jul 30, 2026 | 64.89 | 65.05 | 64.89 | 65.05 | 228.00 |
| Jul 29, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 33.00 |
| Jul 28, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 25.00 |
| Jul 27, 2026 | 63.39 | 63.43 | 62.97 | 63.20 | 941.00 |
| Jul 24, 2026 | 62.83 | 62.83 | 62.69 | 62.69 | 130.00 |
| Jul 23, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 12.00 |
| Jul 22, 2026 | 63.26 | 63.26 | 63.06 | 63.06 | 2451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median