Northern Trust ESG & Climate Dev Mkt exUS Core ETF (FEDM)
64.23
+0.16
(+0.25%)
USD |
NYSEARCA |
Oct 26, 16:00
64.25
+0.02
(+0.03%)
After-Hours: 20:00
FEDM Price : 64.23 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 29.00 |
| Oct 23, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 275.00 |
| Oct 22, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 6.000 |
| Oct 21, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 6.000 |
| Oct 20, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 59.00 |
| Oct 19, 2026 | 64.18 | 64.18 | 63.94 | 63.94 | 306.00 |
| Oct 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 106.00 |
| Oct 15, 2026 | 63.97 | 64.32 | 63.97 | 64.31 | 641.00 |
| Oct 14, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 7.000 |
| Oct 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 17.00 |
| Oct 12, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 9.000 |
| Oct 09, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 8.000 |
| Oct 08, 2026 | 62.69 | 63.20 | 62.69 | 63.20 | 43091.00 |
| Oct 07, 2026 | 62.97 | 63.29 | 62.95 | 63.15 | 1009.00 |
| Oct 06, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 24.00 |
| Oct 05, 2026 | 63.56 | 63.70 | 63.56 | 63.70 | 472.00 |
| Oct 02, 2026 | 63.48 | 63.79 | 63.48 | 63.79 | 255.00 |
| Oct 01, 2026 | 63.00 | 63.11 | 63.00 | 63.11 | 503.00 |
| Sep 30, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 171.00 |
| Sep 29, 2026 | 64.22 | 64.22 | 63.82 | 64.17 | 2797.00 |
| Sep 28, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 99.00 |
| Sep 25, 2026 | 64.71 | 64.71 | 64.68 | 64.70 | 763.00 |
| Sep 24, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 111.00 |
| Sep 23, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 72.00 |
| Sep 22, 2026 | 65.38 | 65.46 | 65.20 | 65.46 | 8124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median