FlexShares ESG&Clmt Dev Mkts ex-US Cr (FEDM)
50.28
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
FEDM Price: 50.28 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 0.000 |
| Nov 12, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 0.000 |
| Nov 11, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 0.000 |
| Nov 08, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.000 |
| Nov 07, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 1.000 |
| Nov 06, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 9.000 |
| Nov 05, 2024 | 50.83 | 50.99 | 50.83 | 50.99 | 435.00 |
| Nov 04, 2024 | 50.61 | 50.61 | 50.52 | 50.52 | 245.00 |
| Nov 01, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 13.00 |
| Oct 31, 2024 | 50.23 | 50.39 | 50.23 | 50.39 | 3227.00 |
| Oct 30, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 2.000 |
| Oct 29, 2024 | 51.10 | 51.10 | 51.09 | 51.09 | 434.00 |
| Oct 28, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 31.00 |
| Oct 25, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 1.000 |
| Oct 24, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 20.00 |
| Oct 23, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 6.000 |
| Oct 22, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 2.000 |
| Oct 21, 2024 | 51.75 | 51.75 | 51.70 | 51.72 | 1599.00 |
| Oct 18, 2024 | 52.17 | 52.33 | 52.17 | 52.33 | 394.00 |
| Oct 17, 2024 | 52.08 | 52.08 | 51.97 | 52.03 | 8548.00 |
| Oct 16, 2024 | 51.94 | 52.02 | 51.92 | 52.02 | 1256.00 |
| Oct 15, 2024 | 52.28 | 52.28 | 51.84 | 51.84 | 460.00 |
| Oct 14, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 2.000 |
| Oct 11, 2024 | 52.15 | 52.43 | 52.15 | 52.43 | 961.00 |
| Oct 10, 2024 | 52.05 | 52.23 | 52.05 | 52.23 | 1908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.90
Minimum
Sep 27 2022
53.70
Maximum
Sep 26 2024
46.47
Average
46.64
Median
Apr 18 2022