Northern Trust ESG & Climate Dev Mkt exUS Core ETF (FEDM)
64.99
-0.31
(-0.48%)
USD |
NYSEARCA |
Sep 15, 16:00
FEDM Price : 64.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 65.09 | 65.09 | 64.99 | 64.99 | 817.00 |
| Sep 14, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 57.00 |
| Sep 11, 2026 | 65.58 | 65.61 | 65.14 | 65.61 | 2300.00 |
| Sep 10, 2026 | 65.20 | 65.20 | 64.99 | 65.00 | 540.00 |
| Sep 09, 2026 | 65.76 | 65.76 | 65.49 | 65.49 | 810.00 |
| Sep 08, 2026 | 66.50 | 66.50 | 66.30 | 66.30 | 7986.00 |
| Sep 04, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 67.00 |
| Sep 03, 2026 | 66.87 | 66.87 | 66.74 | 66.74 | 34123.00 |
| Sep 02, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 18.00 |
| Sep 01, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 56.00 |
| Aug 31, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 54.00 |
| Aug 28, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 43.00 |
| Aug 27, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 14.00 |
| Aug 26, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 13.00 |
| Aug 25, 2026 | 66.95 | 66.95 | 66.82 | 66.95 | 2070.00 |
| Aug 24, 2026 | 66.66 | 66.66 | 66.41 | 66.56 | 10520.00 |
| Aug 21, 2026 | 66.52 | 66.61 | 66.52 | 66.53 | 2553.00 |
| Aug 20, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 17.00 |
| Aug 19, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 15.00 |
| Aug 18, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 58.00 |
| Aug 17, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 82.00 |
| Aug 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 35.00 |
| Aug 13, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 94.00 |
| Aug 12, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 115.00 |
| Aug 11, 2026 | 65.38 | 66.16 | 65.38 | 66.16 | 658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median