Northern Trust ESG & Climate Dev Mkt exUS Core ETF (FEDM)
63.92
+0.23
(+0.36%)
USD |
NYSEARCA |
Oct 06, 16:00
FEDM Price : 63.92 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 24.00 |
| Oct 05, 2026 | 63.56 | 63.70 | 63.56 | 63.70 | 472.00 |
| Oct 02, 2026 | 63.48 | 63.79 | 63.48 | 63.79 | 255.00 |
| Oct 01, 2026 | 63.00 | 63.11 | 63.00 | 63.11 | 503.00 |
| Sep 30, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 171.00 |
| Sep 29, 2026 | 64.22 | 64.22 | 63.82 | 64.17 | 2797.00 |
| Sep 28, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 99.00 |
| Sep 25, 2026 | 64.71 | 64.71 | 64.68 | 64.70 | 763.00 |
| Sep 24, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 111.00 |
| Sep 23, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 72.00 |
| Sep 22, 2026 | 65.38 | 65.46 | 65.20 | 65.46 | 8124.00 |
| Sep 21, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 15.00 |
| Sep 18, 2026 | 64.44 | 64.60 | 64.42 | 64.60 | 8064.00 |
| Sep 17, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 15.00 |
| Sep 16, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 482.00 |
| Sep 15, 2026 | 65.09 | 65.09 | 64.99 | 64.99 | 817.00 |
| Sep 14, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 57.00 |
| Sep 11, 2026 | 65.58 | 65.61 | 65.14 | 65.61 | 2300.00 |
| Sep 10, 2026 | 65.20 | 65.20 | 64.99 | 65.00 | 540.00 |
| Sep 09, 2026 | 65.76 | 65.76 | 65.49 | 65.49 | 810.00 |
| Sep 08, 2026 | 66.50 | 66.50 | 66.30 | 66.30 | 7986.00 |
| Sep 04, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 67.00 |
| Sep 03, 2026 | 66.87 | 66.87 | 66.74 | 66.74 | 34123.00 |
| Sep 02, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 18.00 |
| Sep 01, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 56.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median