Global X S&P Catholic Values Developed ex-US ETF (CEFA)
41.85
+0.25
(+0.60%)
USD |
NASDAQ |
Aug 25, 16:00
CEFA Price : 41.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.80 | 42.76 | 41.75 | 41.85 | 39867.00 |
| Aug 24, 2026 | 41.49 | 41.60 | 41.49 | 41.60 | 672.00 |
| Aug 21, 2026 | 41.67 | 41.69 | 41.67 | 41.69 | 534.00 |
| Aug 20, 2026 | 41.36 | 42.38 | 41.29 | 41.31 | 38037.00 |
| Aug 19, 2026 | 41.50 | 41.50 | 41.28 | 41.42 | 1748.00 |
| Aug 18, 2026 | 40.98 | 41.92 | 40.98 | 41.23 | 4191.00 |
| Aug 17, 2026 | 41.73 | 41.73 | 41.62 | 41.62 | 1097.00 |
| Aug 14, 2026 | 41.77 | 41.77 | 41.66 | 41.69 | 778.00 |
| Aug 13, 2026 | 41.82 | 41.87 | 41.71 | 41.71 | 12958.00 |
| Aug 12, 2026 | 41.72 | 41.72 | 41.64 | 41.64 | 333.00 |
| Aug 11, 2026 | 42.79 | 42.79 | 41.58 | 41.58 | 1843.00 |
| Aug 10, 2026 | 41.61 | 41.61 | 41.48 | 41.50 | 1611.00 |
| Aug 07, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 178.00 |
| Aug 06, 2026 | 41.34 | 41.40 | 41.12 | 41.12 | 33938.00 |
| Aug 05, 2026 | 41.26 | 41.29 | 41.16 | 41.16 | 30307.00 |
| Aug 04, 2026 | 41.18 | 41.22 | 41.12 | 41.22 | 7898.00 |
| Aug 03, 2026 | 40.51 | 40.79 | 40.51 | 40.66 | 24867.00 |
| Jul 31, 2026 | 40.30 | 40.50 | 40.30 | 40.40 | 4085.00 |
| Jul 30, 2026 | 40.57 | 41.07 | 40.57 | 40.69 | 10986.00 |
| Jul 29, 2026 | 39.59 | 40.06 | 39.52 | 39.52 | 4656.00 |
| Jul 28, 2026 | 39.46 | 39.81 | 39.46 | 39.74 | 23284.00 |
| Jul 27, 2026 | 39.60 | 39.73 | 39.60 | 39.73 | 413.00 |
| Jul 24, 2026 | 39.39 | 39.66 | 39.39 | 39.58 | 2166.00 |
| Jul 23, 2026 | 39.41 | 39.41 | 39.33 | 39.33 | 345.00 |
| Jul 22, 2026 | 39.97 | 40.01 | 39.89 | 39.89 | 2528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median