Global X S&P Catholic Values Developed ex-US ETF (CEFA)
39.98
-0.47
(-1.16%)
USD |
NASDAQ |
Oct 07, 14:35
CEFA Price : 39.98 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 40.52 | 40.68 | 40.45 | 40.45 | 6765.00 |
| Oct 05, 2026 | 40.17 | 41.64 | 39.94 | 40.36 | 34754.00 |
| Oct 02, 2026 | 40.25 | 41.08 | 40.17 | 40.30 | 4888.00 |
| Oct 01, 2026 | 40.11 | 40.34 | 39.73 | 39.85 | 21190.00 |
| Sep 30, 2026 | 40.60 | 40.64 | 40.21 | 40.21 | 38117.00 |
| Sep 29, 2026 | 40.85 | 41.20 | 40.30 | 40.44 | 5540.00 |
| Sep 28, 2026 | 41.03 | 41.66 | 40.36 | 40.54 | 32172.00 |
| Sep 25, 2026 | 40.64 | 41.14 | 40.51 | 40.72 | 17132.00 |
| Sep 24, 2026 | 40.23 | 40.65 | 40.22 | 40.33 | 37171.00 |
| Sep 23, 2026 | 40.62 | 40.92 | 40.41 | 40.49 | 3252.00 |
| Sep 22, 2026 | 41.06 | 41.52 | 40.90 | 41.15 | 12001.00 |
| Sep 21, 2026 | 40.90 | 41.00 | 40.90 | 41.00 | 470.00 |
| Sep 18, 2026 | 41.02 | 41.02 | 40.34 | 40.50 | 26086.00 |
| Sep 17, 2026 | 40.98 | 41.36 | 40.92 | 40.93 | 1899.00 |
| Sep 16, 2026 | 40.78 | 40.84 | 40.27 | 40.45 | 2458.00 |
| Sep 15, 2026 | 41.13 | 41.74 | 40.67 | 40.70 | 4252.00 |
| Sep 14, 2026 | 41.01 | 41.22 | 40.92 | 40.97 | 6868.00 |
| Sep 11, 2026 | 41.47 | 41.82 | 41.27 | 41.27 | 6034.00 |
| Sep 10, 2026 | 40.93 | 41.47 | 40.76 | 40.76 | 8217.00 |
| Sep 09, 2026 | 41.78 | 41.88 | 41.20 | 41.20 | 6790.00 |
| Sep 08, 2026 | 41.88 | 41.88 | 41.67 | 41.67 | 4730.00 |
| Sep 04, 2026 | 41.78 | 41.78 | 41.74 | 41.77 | 1948.00 |
| Sep 03, 2026 | 42.69 | 42.79 | 41.66 | 41.79 | 3968.00 |
| Sep 02, 2026 | 41.31 | 42.25 | 41.26 | 41.38 | 1857.00 |
| Sep 01, 2026 | 41.61 | 43.28 | 41.05 | 41.10 | 40857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median