Global X S&P Catholic Values Developed ex-US ETF (CEFA)
40.70
-0.27
(-0.67%)
USD |
NASDAQ |
Sep 15, 16:00
40.75
+0.05
(+0.13%)
After-Hours: 20:00
CEFA Price : 40.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.13 | 41.74 | 40.67 | 40.70 | 4252.00 |
| Sep 14, 2026 | 41.01 | 41.22 | 40.92 | 40.97 | 6868.00 |
| Sep 11, 2026 | 41.47 | 41.82 | 41.27 | 41.27 | 6034.00 |
| Sep 10, 2026 | 40.93 | 41.47 | 40.76 | 40.76 | 8217.00 |
| Sep 09, 2026 | 41.78 | 41.88 | 41.20 | 41.20 | 6790.00 |
| Sep 08, 2026 | 41.88 | 41.88 | 41.67 | 41.67 | 4730.00 |
| Sep 04, 2026 | 41.78 | 41.78 | 41.74 | 41.77 | 1948.00 |
| Sep 03, 2026 | 42.69 | 42.79 | 41.66 | 41.79 | 3968.00 |
| Sep 02, 2026 | 41.31 | 42.25 | 41.26 | 41.38 | 1857.00 |
| Sep 01, 2026 | 41.61 | 43.28 | 41.05 | 41.10 | 40857.00 |
| Aug 31, 2026 | 41.80 | 41.80 | 41.53 | 41.53 | 1843.00 |
| Aug 28, 2026 | 41.77 | 41.85 | 41.58 | 41.58 | 2685.00 |
| Aug 27, 2026 | 41.52 | 41.66 | 41.52 | 41.63 | 21903.00 |
| Aug 26, 2026 | 41.98 | 42.21 | 41.69 | 41.69 | 5731.00 |
| Aug 25, 2026 | 41.80 | 42.76 | 41.75 | 41.85 | 39867.00 |
| Aug 24, 2026 | 41.49 | 41.60 | 41.49 | 41.60 | 672.00 |
| Aug 21, 2026 | 41.67 | 41.69 | 41.67 | 41.69 | 534.00 |
| Aug 20, 2026 | 41.36 | 42.38 | 41.29 | 41.31 | 38037.00 |
| Aug 19, 2026 | 41.50 | 41.50 | 41.28 | 41.42 | 1748.00 |
| Aug 18, 2026 | 40.98 | 41.92 | 40.98 | 41.23 | 4191.00 |
| Aug 17, 2026 | 41.73 | 41.73 | 41.62 | 41.62 | 1097.00 |
| Aug 14, 2026 | 41.77 | 41.77 | 41.66 | 41.69 | 778.00 |
| Aug 13, 2026 | 41.82 | 41.87 | 41.71 | 41.71 | 12958.00 |
| Aug 12, 2026 | 41.72 | 41.72 | 41.64 | 41.64 | 333.00 |
| Aug 11, 2026 | 42.79 | 42.79 | 41.58 | 41.58 | 1843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median