Global X S&P Cthlc Vls Dvlpd ex-US ETF (CEFA)
30.50
+0.13
(+0.44%)
USD |
NASDAQ |
Nov 14, 16:00
30.50
0.00 (0.00%)
After-Hours: 18:13
CEFA Price: 30.50 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 30.30 | 30.47 | 30.30 | 30.37 | 247.00 |
| Nov 12, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 0.000 |
| Nov 11, 2024 | 31.22 | 31.22 | 31.09 | 31.09 | 849.00 |
| Nov 08, 2024 | 31.37 | 31.71 | 31.11 | 31.11 | 9242.00 |
| Nov 07, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 48.00 |
| Nov 06, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 92.00 |
| Nov 05, 2024 | 31.43 | 31.52 | 31.41 | 31.52 | 19222.00 |
| Nov 04, 2024 | 31.19 | 31.21 | 31.04 | 31.04 | 3427.00 |
| Nov 01, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 7.000 |
| Oct 31, 2024 | 30.87 | 31.01 | 30.85 | 31.01 | 5437.00 |
| Oct 30, 2024 | 31.34 | 31.34 | 31.21 | 31.21 | 213.00 |
| Oct 29, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 119.00 |
| Oct 28, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 18.00 |
| Oct 25, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 40.00 |
| Oct 24, 2024 | 31.29 | 31.36 | 31.25 | 31.36 | 2146.00 |
| Oct 23, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 136.00 |
| Oct 22, 2024 | 31.62 | 31.62 | 31.49 | 31.56 | 562.00 |
| Oct 21, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 6.000 |
| Oct 18, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.000 |
| Oct 17, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 9.000 |
| Oct 16, 2024 | 31.78 | 31.82 | 31.78 | 31.82 | 832.00 |
| Oct 15, 2024 | 32.41 | 32.41 | 31.80 | 31.80 | 746.00 |
| Oct 14, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 13.00 |
| Oct 11, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 61.00 |
| Oct 10, 2024 | 32.06 | 32.13 | 32.06 | 32.13 | 242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.13
Minimum
Oct 12 2022
33.83
Maximum
Sep 03 2021
29.05
Average
29.15
Median
Mar 31 2022